Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1195 1235 1196 1228 0 +4.89(+0.40%)
Aug 28, 2009 1216 1236 1205 1223 0 +3.62(+0.30%)
Aug 27, 2009 1217 1228 1202 1220 0 -1.38(-0.11%)
Aug 26, 2009 1190 1235 1196 1221 0 +6.82(+0.56%)
Aug 25, 2009 1202 1233 1200 1214 0 +7.83(+0.65%)
Aug 24, 2009 1233 1262 1200 1206 0 -30.67(-2.48%)
Aug 21, 2009 1226 1255 1222 1237 0 +15.51(+1.27%)
Aug 20, 2009 1194 1233 1195 1221 0 +22.91(+1.91%)
Aug 19, 2009 1166 1212 1174 1198 0 +1.39(+0.12%)
Aug 18, 2009 1184 1210 1183 1197 0 +7.90(+0.66%)
Aug 17, 2009 1196 1211 1173 1189 0 -44.32(-3.59%)
Aug 14, 2009 1224 1245 1206 1234 0 -7.84(-0.63%)
Aug 13, 2009 1232 1250 1201 1241 0 +22.46(+1.84%)
Aug 12, 2009 1190 1240 1198 1219 0 +5.99(+0.49%)
Aug 11, 2009 1226 1253 1196 1213 0 -43.51(-3.46%)
Aug 10, 2009 1241 1277 1236 1256 0 -4.73(-0.38%)
Aug 07, 2009 1221 1281 1216 1261 0 +42.76(+3.51%)
Aug 06, 2009 1245 1261 1202 1218 0 -18.65(-1.51%)
Aug 05, 2009 1200 1250 1192 1237 0 +39.31(+3.28%)
Aug 04, 2009 1150 1213 1149 1198 0 +30.75(+2.64%)
Aug 03, 2009 1151 1178 1145 1167 0 +24.77(+2.17%)
Jul 31, 2009 1130 1155 1126 1142 0 +0.90(+0.08%)
Jul 30, 2009 1106 1148 1105 1141 0 +42.02(+3.82%)
Jul 29, 2009 1097 1114 1079 1099 0 -7.74(-0.70%)
Jul 28, 2009 1079 1122 1080 1107 0 +2.55(+0.23%)
Jul 27, 2009 1085 1114 1078 1104 0 +21.71(+2.01%)
Jul 24, 2009 1062 1094 1051 1083 0 +11.03(+1.03%)
Jul 23, 2009 1036 1081 1039 1072 0 +31.20(+3.00%)
Jul 22, 2009 987.84 1062 998.58 1041 0 +24.71(+2.43%)
Jul 21, 2009 1024 1041 994.95 1016 0 -2.37(-0.23%)
Jun 26, 2009 1011 1029 986.83 1018 0 +2.35(+0.23%)
Jun 25, 2009 1001 1023 990.37 1016 0 +11.77(+1.17%)
Jun 24, 2009 999.28 1018 986.62 1004 0 +13.41(+1.35%)
Jun 23, 2009 977.59 1014 959.60 990.66 0 +5.45(+0.55%)
Jun 22, 2009 1022 1038 980.71 985.21 0 -50.45(-4.87%)
Jun 19, 2009 1038 1048 1010 1036 0 +9.65(+0.94%)
Jun 18, 2009 1009 1038 993.86 1026 0 +20.50(+2.04%)
Jun 17, 2009 1022 1037 983.77 1006 0 -17.77(-1.74%)
Jun 16, 2009 1031 1056 1008 1023 0 -14.77(-1.42%)
Jun 15, 2009 1059 1073 1030 1038 0 -30.72(-2.87%)
Jun 12, 2009 1055 1076 1049 1069 0 +8.15(+0.77%)
Jun 11, 2009 1049 1083 1042 1061 0 +14.65(+1.40%)
Jun 10, 2009 1062 1068 1029 1046 0 -9.13(-0.87%)
Jun 09, 2009 1062 1074 1042 1055 0 -3.02(-0.29%)
Jun 08, 2009 1060 1069 1040 1058 0 +11.70(+1.12%)
Jun 05, 2009 1090 1098 1036 1046 0 -32.60(-3.02%)
Jun 04, 2009 1048 1083 1030 1079 0 +40.92(+3.94%)
Jun 03, 2009 1043 1064 1025 1038 0 -10.65(-1.02%)
Jun 02, 2009 1076 1091 1028 1049 0 -29.13(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.