Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2827 2866 2808 2811 0 -0.56(-0.02%)
Jun 28, 2018 2813 2835 2792 2811 0 -6.09(-0.22%)
Jun 27, 2018 2852 2868 2812 2817 0 -37.75(-1.32%)
Jun 26, 2018 2878 2884 2835 2855 0 -21.17(-0.74%)
Jun 25, 2018 2889 2896 2843 2876 0 -22.05(-0.76%)
Jun 22, 2018 2940 2950 2889 2898 0 -20.90(-0.72%)
Jun 21, 2018 2919 2937 2887 2919 0 -5.77(-0.20%)
Jun 20, 2018 2947 2956 2919 2925 0 -3.92(-0.13%)
Jun 19, 2018 2884 2937 2878 2929 0 +17.17(+0.59%)
Jun 18, 2018 2889 2921 2871 2912 0 -1.22(-0.04%)
Jun 15, 2018 2913 2923 2873 2913 0 +5.47(+0.19%)
Jun 14, 2018 2925 2933 2887 2908 0 -9.00(-0.31%)
Jun 13, 2018 2928 2957 2904 2917 0 -6.94(-0.24%)
Jun 12, 2018 2938 2952 2908 2923 0 -7.65(-0.26%)
Jun 11, 2018 2968 2979 2926 2931 0 -31.67(-1.07%)
Jun 08, 2018 2948 2970 2935 2963 0 +8.48(+0.29%)
Jun 07, 2018 2962 2982 2938 2954 0 -0.30(-0.01%)
Jun 06, 2018 2921 2963 2913 2955 0 +43.98(+1.51%)
Jun 05, 2018 2900 2921 2883 2911 0 +3.95(+0.14%)
Jun 04, 2018 2902 2919 2888 2907 0 +13.99(+0.48%)
Jun 01, 2018 2880 2913 2872 2893 0 +44.83(+1.57%)
May 31, 2018 2845 2867 2822 2848 0 -6.39(-0.22%)
May 30, 2018 2831 2864 2810 2854 0 +50.92(+1.82%)
May 29, 2018 2865 2876 2784 2803 0 -93.36(-3.22%)
May 25, 2018 2897 2897 2897 2897 0 -15.18(-0.52%)
May 24, 2018 2902 2920 2869 2912 0 -2.38(-0.08%)
May 23, 2018 2921 2935 2888 2914 0 -20.82(-0.71%)
May 22, 2018 2916 2964 2908 2935 0 +28.14(+0.97%)
May 21, 2018 2905 2933 2890 2907 0 -3.90(-0.13%)
May 18, 2018 2942 2947 2904 2911 0 -34.53(-1.17%)
May 17, 2018 2926 2954 2908 2945 0 +13.81(+0.47%)
May 16, 2018 2924 2948 2912 2932 0 +2.61(+0.09%)
May 15, 2018 2920 2951 2911 2929 0 +3.15(+0.11%)
May 14, 2018 2947 2952 2916 2926 0 -13.14(-0.45%)
May 11, 2018 2936 2958 2923 2939 0 +10.77(+0.37%)
May 10, 2018 2910 2940 2892 2928 0 +18.25(+0.63%)
May 09, 2018 2886 2927 2874 2910 0 +31.43(+1.09%)
May 08, 2018 2864 2904 2852 2878 0 +14.03(+0.49%)
May 07, 2018 2866 2879 2842 2864 0 +6.81(+0.24%)
May 04, 2018 2814 2879 2794 2858 0 +27.79(+0.98%)
May 03, 2018 2835 2851 2786 2830 0 -15.01(-0.53%)
May 02, 2018 2872 2888 2835 2845 0 -35.95(-1.25%)
May 01, 2018 2864 2890 2834 2881 0 +8.70(+0.30%)
Apr 30, 2018 2927 2940 2871 2872 0 -44.45(-1.52%)
Apr 27, 2018 2894 2929 2888 2917 0 +18.62(+0.64%)
Apr 26, 2018 2895 2924 2882 2898 0 -2.35(-0.08%)
Apr 25, 2018 2887 2926 2862 2900 0 +10.21(+0.35%)
Apr 24, 2018 2901 2938 2862 2890 0 +12.99(+0.45%)
Apr 23, 2018 2866 2892 2851 2877 0 +17.70(+0.62%)
Apr 20, 2018 2866 2890 2836 2859 0 +2.06(+0.07%)
Apr 19, 2018 2816 2866 2813 2857 0 +42.41(+1.51%)
Apr 18, 2018 2850 2867 2801 2815 0 -25.86(-0.91%)
Apr 17, 2018 2885 2896 2821 2841 0 -25.29(-0.88%)
Apr 16, 2018 2866 2879 2841 2866 0 +20.41(+0.72%)
Apr 13, 2018 2909 2912 2831 2846 0 -36.05(-1.25%)
Apr 12, 2018 2854 2898 2844 2882 0 +51.22(+1.81%)
Apr 11, 2018 2833 2853 2816 2830 0 -26.03(-0.91%)
Apr 10, 2018 2856 2874 2829 2856 0 +37.00(+1.31%)
Apr 09, 2018 2825 2878 2812 2820 0 +12.64(+0.45%)
Apr 06, 2018 2832 2848 2785 2807 0 -67.48(-2.35%)
Apr 05, 2018 2880 2895 2856 2874 0 +15.70(+0.55%)
Apr 04, 2018 2783 2869 2778 2859 0 +31.20(+1.10%)
Apr 03, 2018 2797 2835 2778 2827 0 +41.60(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.