Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3009 3029 2955 2956 0 -37.88(-1.27%)
Feb 27, 2018 3033 3062 2993 2994 0 -41.42(-1.36%)
Feb 26, 2018 3024 3040 2988 3036 0 +23.03(+0.76%)
Feb 23, 2018 2966 3014 2960 3013 0 +58.89(+1.99%)
Feb 22, 2018 2974 2979 2947 2954 0 -45.68(-1.52%)
Feb 21, 2018 2985 3040 2974 2999 0 +18.87(+0.63%)
Feb 20, 2018 2996 3028 2968 2981 0 -23.88(-0.79%)
Feb 16, 2018 3004 3004 3004 3004 0 +18.05(+0.60%)
Feb 15, 2018 3001 3019 2975 2986 0 +0.20(+0.01%)
Feb 14, 2018 2906 2992 2897 2986 0 +72.42(+2.49%)
Feb 13, 2018 2893 2925 2885 2914 0 +9.73(+0.34%)
Feb 12, 2018 2900 2936 2871 2904 0 +20.64(+0.72%)
Feb 09, 2018 2867 2904 2791 2883 0 +57.52(+2.04%)
Feb 08, 2018 2851 2942 2824 2826 0 -111.99(-3.81%)
Feb 07, 2018 2914 2978 2906 2938 0 +14.23(+0.49%)
Feb 06, 2018 2872 2950 2818 2924 0 -21.85(-0.74%)
Feb 05, 2018 3002 3039 2902 2945 0 -88.69(-2.92%)
Feb 02, 2018 3063 3095 3032 3034 0 -38.22(-1.24%)
Feb 01, 2018 3031 3070 3020 3072 0 +32.82(+1.08%)
Jan 31, 2018 3046 3073 3029 3040 0 -5.42(-0.18%)
Jan 30, 2018 3053 3074 3037 3045 0 -26.49(-0.86%)
Jan 29, 2018 3073 3101 3063 3071 0 -4.71(-0.15%)
Jan 26, 2018 3061 3081 3038 3076 0 +16.35(+0.53%)
Jan 25, 2018 3086 3095 3045 3060 0 -12.65(-0.41%)
Jan 24, 2018 3070 3097 3048 3072 0 +16.03(+0.52%)
Jan 23, 2018 3045 3079 3024 3056 0 -2.04(-0.07%)
Jan 22, 2018 3032 3063 3019 3058 0 +26.78(+0.88%)
Jan 19, 2018 3010 3036 2994 3032 0 +30.39(+1.01%)
Jan 18, 2018 3033 3045 2996 3001 0 -23.95(-0.79%)
Jan 17, 2018 3040 3049 2979 3025 0 -10.21(-0.34%)
Jan 16, 2018 3059 3076 3020 3035 0 -3.64(-0.12%)
Jan 12, 2018 3039 3039 3039 3039 0 +23.74(+0.79%)
Jan 11, 2018 2998 3019 2983 3015 0 +29.40(+0.98%)
Jan 10, 2018 2976 3014 2971 2986 0 +30.20(+1.02%)
Jan 09, 2018 2931 2982 2925 2956 0 +32.95(+1.13%)
Jan 08, 2018 2911 2931 2903 2923 0 +4.15(+0.14%)
Jan 05, 2018 2919 2927 2895 2919 0 +17.33(+0.60%)
Jan 04, 2018 2893 2930 2883 2901 0 +22.22(+0.77%)
Jan 03, 2018 2863 2893 2851 2879 0 +15.66(+0.55%)
Jan 02, 2018 2896 2883 2848 2863 0 +9.31(+0.33%)
Dec 29, 2017 2854 2854 2854 2854 0 -23.09(-0.80%)
Dec 28, 2017 2870 2882 2856 2877 0 +6.44(+0.22%)
Dec 27, 2017 2874 2881 2863 2871 0 -1.22(-0.04%)
Dec 26, 2017 2890 2906 2861 2872 0 -20.25(-0.70%)
Dec 22, 2017 2912 2917 2875 2892 0 -9.82(-0.34%)
Dec 21, 2017 2894 2917 2878 2902 0 +26.78(+0.93%)
Dec 20, 2017 2910 2918 2862 2875 0 -9.83(-0.34%)
Dec 19, 2017 2911 2918 2880 2885 0 -9.76(-0.34%)
Dec 18, 2017 2895 2919 2879 2895 0 +22.74(+0.79%)
Dec 15, 2017 2850 2898 2834 2872 0 +35.38(+1.25%)
Dec 14, 2017 2874 2880 2828 2837 0 -26.72(-0.93%)
Dec 13, 2017 2902 2919 2860 2864 0 -39.55(-1.36%)
Dec 12, 2017 2895 2923 2866 2903 0 +18.82(+0.65%)
Dec 11, 2017 2893 2912 2874 2884 0 -13.64(-0.47%)
Dec 08, 2017 2900 2913 2863 2898 0 +11.54(+0.40%)
Dec 07, 2017 2871 2901 2848 2886 0 +15.68(+0.55%)
Dec 06, 2017 2879 2901 2861 2871 0 -12.50(-0.43%)
Dec 05, 2017 2936 2946 2875 2883 0 -49.27(-1.68%)
Dec 04, 2017 2937 2972 2925 2932 0 +41.68(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.