Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1497 1512 1467 1472 0 -24.72(-1.65%)
Apr 29, 2010 1476 1513 1466 1496 0 +36.35(+2.49%)
Apr 28, 2010 1464 1485 1446 1460 0 +13.12(+0.91%)
Apr 27, 2010 1470 1493 1441 1447 0 -35.40(-2.39%)
Apr 26, 2010 1518 1533 1476 1482 0 -40.55(-2.66%)
Apr 23, 2010 1514 1532 1495 1523 0 +4.96(+0.33%)
Apr 22, 2010 1505 1532 1479 1518 0 -0.03(-0.00%)
Apr 21, 2010 1490 1554 1479 1518 0 +15.72(+1.05%)
Apr 20, 2010 1463 1511 1451 1502 0 +26.82(+1.82%)
Apr 19, 2010 1452 1485 1439 1475 0 +8.97(+0.61%)
Apr 16, 2010 1504 1511 1428 1466 0 -42.89(-2.84%)
Apr 15, 2010 1511 1524 1495 1509 0 -2.66(-0.18%)
Apr 14, 2010 1485 1519 1479 1512 0 +35.67(+2.42%)
Apr 13, 2010 1474 1486 1460 1476 0 -5.49(-0.37%)
Apr 12, 2010 1466 1490 1461 1482 0 +17.64(+1.20%)
Apr 09, 2010 1462 1475 1449 1464 0 +2.70(+0.18%)
Apr 08, 2010 1440 1470 1429 1462 0 +12.28(+0.85%)
Apr 07, 2010 1461 1473 1433 1449 0 -8.78(-0.60%)
Apr 06, 2010 1416 1464 1416 1458 0 +41.05(+2.90%)
Apr 05, 2010 1405 1425 1399 1417 0 +12.99(+0.93%)
Apr 01, 2010 1404 1404 1404 0 +14.12(+1.02%)
Mar 31, 2010 1376 1402 1371 1390 0 +5.95(+0.43%)
Mar 30, 2010 1390 1401 1376 1384 0 -5.35(-0.39%)
Mar 29, 2010 1395 1403 1378 1389 0 -2.72(-0.20%)
Mar 26, 2010 1404 1421 1381 1392 0 -10.72(-0.76%)
Mar 25, 2010 1407 1437 1396 1403 0 +1.27(+0.09%)
Mar 24, 2010 1393 1417 1392 1401 0 -3.89(-0.28%)
Mar 23, 2010 1398 1410 1385 1405 0 +2.74(+0.20%)
Mar 22, 2010 1373 1411 1373 1403 0 +9.84(+0.71%)
Mar 19, 2010 1390 1410 1370 1393 0 +2.67(+0.19%)
Mar 18, 2010 1403 1412 1379 1390 0 -15.02(-1.07%)
Mar 17, 2010 1381 1414 1383 1405 0 +16.97(+1.22%)
Mar 16, 2010 1370 1391 1369 1388 0 +12.31(+0.89%)
Mar 15, 2010 1364 1382 1358 1376 0 +10.41(+0.76%)
Mar 12, 2010 1375 1386 1358 1365 0 +2.61(+0.19%)
Mar 11, 2010 1339 1368 1333 1363 0 +21.27(+1.59%)
Mar 10, 2010 1332 1358 1325 1342 0 +15.94(+1.20%)
Mar 09, 2010 1324 1337 1310 1326 0 -7.97(-0.60%)
Mar 08, 2010 1336 1349 1326 1334 0 -7.47(-0.56%)
Mar 05, 2010 1320 1345 1309 1341 0 +29.17(+2.22%)
Mar 04, 2010 1298 1321 1301 1312 0 -0.08(-0.01%)
Mar 03, 2010 1302 1327 1307 1312 0 -5.14(-0.39%)
Mar 02, 2010 1303 1328 1302 1317 0 +12.60(+0.97%)
Mar 01, 2010 1297 1316 1293 1304 0 -1.77(-0.14%)
Feb 26, 2010 1287 1316 1289 1306 0 +8.61(+0.66%)
Feb 25, 2010 1280 1315 1280 1298 0 -22.71(-1.72%)
Feb 24, 2010 1291 1328 1296 1320 0 +26.82(+2.07%)
Feb 23, 2010 1299 1318 1287 1294 0 -21.05(-1.60%)
Feb 22, 2010 1293 1324 1296 1315 0 +19.57(+1.51%)
Feb 19, 2010 1261 1301 1268 1295 0 +20.49(+1.61%)
Feb 18, 2010 1258 1281 1257 1274 0 +5.58(+0.44%)
Feb 17, 2010 1263 1281 1253 1269 0 -3.24(-0.25%)
Feb 16, 2010 1234 1274 1240 1272 0 +30.32(+2.44%)
Feb 12, 2010 1242 1242 1242 0 -10.30(-0.82%)
Feb 11, 2010 1241 1262 1237 1252 0 +0.37(+0.03%)
Feb 10, 2010 1230 1266 1229 1252 0 +10.70(+0.86%)
Feb 09, 2010 1235 1261 1228 1241 0 +6.24(+0.51%)
Feb 08, 2010 1240 1266 1226 1235 0 -17.90(-1.43%)
Feb 05, 2010 1231 1266 1213 1253 0 +16.63(+1.35%)
Feb 04, 2010 1258 1277 1232 1236 0 -43.79(-3.42%)
Feb 03, 2010 1287 1305 1268 1280 0 -26.06(-2.00%)
Feb 02, 2010 1303 1324 1292 1306 0 -4.57(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.