Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2360 2377 2289 2297 0 -71.23(-3.01%)
Nov 27, 2020 2401 2409 2354 2369 0 -32.69(-1.36%)
Nov 25, 2020 2408 2418 2374 2401 0 -37.03(-1.52%)
Nov 24, 2020 2371 2447 2362 2438 0 +118.19(+5.09%)
Nov 23, 2020 2313 2334 2289 2320 0 +41.21(+1.81%)
Nov 20, 2020 2293 2306 2260 2279 0 -31.72(-1.37%)
Nov 19, 2020 2287 2315 2253 2311 0 +6.78(+0.29%)
Nov 18, 2020 2354 2379 2302 2304 0 -36.12(-1.54%)
Nov 17, 2020 2308 2350 2281 2340 0 -8.14(-0.35%)
Nov 16, 2020 2365 2388 2317 2348 0 +66.03(+2.89%)
Nov 13, 2020 2261 2299 2247 2282 0 +46.24(+2.07%)
Nov 12, 2020 2252 2267 2199 2236 0 -55.00(-2.40%)
Nov 11, 2020 2340 2346 2256 2291 0 -50.57(-2.16%)
Nov 10, 2020 2344 2367 2292 2341 0 +10.52(+0.45%)
Nov 09, 2020 2255 2381 2228 2331 0 +274.20(+13.33%)
Nov 06, 2020 2132 2139 2041 2057 0 -57.67(-2.73%)
Nov 05, 2020 2038 2130 2037 2114 0 +80.30(+3.95%)
Nov 04, 2020 2096 2118 2013 2034 0 -122.26(-5.67%)
Nov 03, 2020 2141 2176 2128 2156 0 +57.23(+2.73%)
Nov 02, 2020 2081 2117 2044 2099 0 +46.67(+2.27%)
Oct 30, 2020 2009 2058 1992 2052 0 +31.65(+1.57%)
Oct 29, 2020 1970 2034 1941 2021 0 +43.02(+2.18%)
Oct 28, 2020 1990 2018 1965 1978 0 -52.22(-2.57%)
Oct 27, 2020 2085 2094 2027 2030 0 -68.93(-3.28%)
Oct 26, 2020 2114 2123 2068 2099 0 -41.68(-1.95%)
Oct 23, 2020 2153 2167 2105 2141 0 +11.29(+0.53%)
Oct 22, 2020 2068 2139 2043 2129 0 +71.56(+3.48%)
Oct 21, 2020 2063 2102 2048 2058 0 -14.14(-0.68%)
Oct 20, 2020 2069 2109 2056 2072 0 +30.34(+1.49%)
Oct 19, 2020 2068 2086 2036 2042 0 -16.73(-0.81%)
Oct 16, 2020 2063 2082 2027 2058 0 -0.82(-0.04%)
Oct 15, 2020 1997 2068 1991 2059 0 +51.67(+2.57%)
Oct 14, 2020 2025 2065 2004 2007 0 -14.00(-0.69%)
Oct 13, 2020 2071 2082 2013 2021 0 -64.37(-3.09%)
Oct 12, 2020 2056 2097 2045 2086 0 +22.80(+1.11%)
Oct 09, 2020 2087 2098 2037 2063 0 -15.88(-0.76%)
Oct 08, 2020 2058 2089 2040 2079 0 +36.12(+1.77%)
Oct 07, 2020 2009 2062 2002 2043 0 +66.94(+3.39%)
Oct 06, 2020 2015 2050 1966 1976 0 -14.66(-0.74%)
Oct 05, 2020 1954 2000 1944 1990 0 +61.00(+3.16%)
Oct 02, 2020 1848 1941 1843 1929 0 +47.56(+2.53%)
Oct 01, 2020 1886 1898 1856 1882 0 -0.51(-0.03%)
Sep 30, 2020 1870 1906 1861 1882 0 +22.16(+1.19%)
Sep 29, 2020 1875 1882 1832 1860 0 -33.91(-1.79%)
Sep 28, 2020 1875 1913 1864 1894 0 +56.36(+3.07%)
Sep 25, 2020 1794 1843 1782 1838 0 +31.24(+1.73%)
Sep 24, 2020 1810 1844 1781 1807 0 +5.23(+0.29%)
Sep 23, 2020 1859 1890 1800 1801 0 -48.97(-2.65%)
Sep 22, 2020 1890 1907 1835 1850 0 -40.09(-2.12%)
Sep 21, 2020 1921 1947 1863 1890 0 -78.47(-3.99%)
Sep 18, 2020 1974 1996 1957 1969 0 -16.03(-0.81%)
Sep 17, 2020 1970 2001 1958 1985 0 -12.59(-0.63%)
Sep 16, 2020 1959 2036 1949 1997 0 +38.35(+1.96%)
Sep 15, 2020 1994 2001 1945 1959 0 -30.53(-1.53%)
Sep 14, 2020 1948 2009 1940 1990 0 +60.11(+3.12%)
Sep 11, 2020 1898 1939 1885 1930 0 +32.92(+1.74%)
Sep 10, 2020 1945 1969 1894 1897 0 -39.59(-2.04%)
Sep 09, 2020 1959 1967 1926 1936 0 -6.45(-0.33%)
Sep 08, 2020 1983 2001 1928 1943 0 -76.45(-3.79%)
Sep 04, 2020 2023 2048 1980 2019 0 +41.30(+2.09%)
Sep 03, 2020 1999 2055 1966 1978 0 -5.74(-0.29%)
Sep 02, 2020 1940 1993 1928 1984 0 +39.96(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.