Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1120 1155 1120 1142 0 +9.73(+0.86%)
Aug 30, 2010 1154 1173 1131 1133 0 -26.81(-2.31%)
Aug 27, 2010 1139 1176 1137 1159 0 +9.16(+0.80%)
Aug 26, 2010 1135 1172 1137 1150 0 -1.74(-0.15%)
Aug 25, 2010 1134 1158 1131 1152 0 -3.95(-0.34%)
Aug 24, 2010 1145 1172 1147 1156 0 -20.68(-1.76%)
Aug 23, 2010 1177 1202 1174 1177 0 -8.46(-0.71%)
Aug 20, 2010 1167 1193 1168 1185 0 -0.47(-0.04%)
Aug 19, 2010 1200 1223 1180 1185 0 -35.03(-2.87%)
Aug 18, 2010 1203 1232 1210 1220 0 +0.91(+0.07%)
Aug 17, 2010 1208 1234 1205 1220 0 +8.62(+0.71%)
Aug 16, 2010 1195 1220 1194 1211 0 -1.44(-0.12%)
Aug 13, 2010 1201 1236 1210 1212 0 -11.57(-0.95%)
Aug 12, 2010 1198 1236 1205 1224 0 -2.76(-0.22%)
Aug 11, 2010 1240 1265 1223 1227 0 -47.80(-3.75%)
Aug 10, 2010 1256 1290 1259 1275 0 -11.83(-0.92%)
Aug 09, 2010 1263 1293 1255 1286 0 +18.22(+1.44%)
Aug 06, 2010 1258 1283 1245 1268 0 -21.81(-1.69%)
Aug 05, 2010 1278 1303 1272 1290 0 -19.18(-1.47%)
Aug 04, 2010 1306 1328 1300 1309 0 -7.93(-0.60%)
Aug 03, 2010 1308 1336 1312 1317 0 -12.97(-0.98%)
Aug 02, 2010 1295 1334 1301 1330 0 +38.79(+3.00%)
Jul 30, 2010 1286 1304 1276 1291 0 -6.78(-0.52%)
Jul 29, 2010 1296 1319 1280 1298 0 -2.26(-0.17%)
Jul 28, 2010 1292 1324 1291 1300 0 -19.03(-1.44%)
Jul 27, 2010 1304 1335 1306 1319 0 +13.79(+1.06%)
Jul 26, 2010 1267 1310 1269 1306 0 +26.48(+2.07%)
Jul 23, 2010 1250 1290 1252 1279 0 +7.81(+0.61%)
Jul 22, 2010 1236 1285 1241 1271 0 +40.56(+3.30%)
Jul 21, 2010 1263 1295 1227 1231 0 -27.37(-2.18%)
Jul 20, 2010 1231 1263 1219 1258 0 +3.34(+0.27%)
Jul 19, 2010 1242 1273 1235 1255 0 -2.03(-0.16%)
Jul 16, 2010 1262 1320 1253 1257 0 -63.90(-4.84%)
Jul 15, 2010 1326 1339 1295 1321 0 -4.98(-0.38%)
Jul 14, 2010 1334 1339 1312 1326 0 -17.88(-1.33%)
Jul 13, 2010 1319 1351 1317 1344 0 +38.33(+2.94%)
Jul 12, 2010 1290 1316 1289 1305 0 -4.90(-0.37%)
Jul 09, 2010 1287 1314 1267 1310 0 +33.02(+2.59%)
Jul 08, 2010 1267 1293 1254 1277 0 +5.91(+0.46%)
Jul 07, 2010 1202 1275 1210 1271 0 +61.44(+5.08%)
Jul 06, 2010 1201 1232 1195 1210 0 +8.06(+0.67%)
Jul 02, 2010 1197 1237 1192 1202 0 -25.64(-2.09%)
Jul 01, 2010 1215 1250 1196 1227 0 -5.31(-0.43%)
Jun 30, 2010 1242 1279 1229 1233 0 -22.53(-1.80%)
Jun 29, 2010 1250 1288 1247 1255 0 -42.75(-3.29%)
Jun 25, 2010 1276 1307 1262 1298 0 +38.24(+3.04%)
Jun 24, 2010 1259 1287 1252 1260 0 -22.93(-1.79%)
Jun 23, 2010 1283 1307 1273 1283 0 -15.89(-1.22%)
Jun 22, 2010 1303 1331 1295 1298 0 -13.79(-1.05%)
Jun 21, 2010 1317 1340 1305 1312 0 -3.81(-0.29%)
Jun 18, 2010 1304 1326 1292 1316 0 +14.33(+1.10%)
Jun 17, 2010 1300 1321 1289 1302 0 -11.06(-0.84%)
Jun 16, 2010 1288 1324 1296 1313 0 -1.55(-0.12%)
Jun 15, 2010 1280 1316 1282 1314 0 +29.40(+2.29%)
Jun 14, 2010 1290 1316 1277 1285 0 -12.86(-0.99%)
Jun 11, 2010 1286 1308 1274 1298 0 -5.13(-0.39%)
Jun 10, 2010 1271 1306 1266 1303 0 +50.66(+4.05%)
Jun 09, 2010 1265 1286 1247 1252 0 -8.51(-0.67%)
Jun 08, 2010 1243 1267 1221 1261 0 +16.25(+1.31%)
Jun 07, 2010 1260 1285 1242 1245 0 -20.66(-1.63%)
Jun 04, 2010 1261 1299 1260 1265 0 -52.28(-3.97%)
Jun 03, 2010 1318 1341 1303 1317 0 -12.90(-0.97%)
Jun 02, 2010 1298 1332 1286 1330 0 +41.55(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.