Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2059 2075 2054 2064 0 -1.96(-0.09%)
Jun 27, 2014 2043 2070 2045 2066 0 +9.54(+0.46%)
Jun 26, 2014 2046 2067 2036 2057 0 -8.39(-0.41%)
Jun 25, 2014 2042 2069 2037 2065 0 +5.21(+0.25%)
Jun 24, 2014 2064 2088 2057 2060 0 -18.40(-0.89%)
Jun 23, 2014 2063 2086 2064 2078 0 -1.51(-0.07%)
Jun 20, 2014 2068 2091 2070 2080 0 +14.81(+0.72%)
Jun 19, 2014 2065 2075 2053 2065 0 -3.65(-0.18%)
Jun 18, 2014 2045 2073 2045 2069 0 +9.60(+0.47%)
Jun 17, 2014 2021 2071 2023 2059 0 +26.83(+1.32%)
Jun 16, 2014 2029 2049 2022 2032 0 -14.26(-0.70%)
Jun 13, 2014 2038 2063 2039 2047 0 +0.85(+0.04%)
Jun 12, 2014 2036 2059 2035 2046 0 -3.69(-0.18%)
Jun 11, 2014 2044 2065 2041 2049 0 -17.92(-0.87%)
Jun 10, 2014 2070 2076 2057 2067 0 +23.23(+1.14%)
Jun 06, 2014 2031 2051 2021 2044 0 +17.33(+0.86%)
Jun 05, 2014 2016 2030 2003 2027 0 +15.17(+0.75%)
Jun 04, 2014 2001 2019 1996 2012 0 +3.54(+0.18%)
Jun 03, 2014 1982 2020 1991 2008 0 +5.99(+0.30%)
Jun 02, 2014 1997 2007 1977 2002 0 +7.51(+0.38%)
May 30, 2014 1988 2005 1983 1995 0 +7.10(+0.36%)
May 29, 2014 1982 1996 1975 1988 0 -1.45(-0.07%)
May 28, 2014 1977 1998 1972 1989 0 +1.80(+0.09%)
May 27, 2014 1968 1999 1973 1987 0 +16.57(+0.84%)
May 23, 2014 1971 1971 1971 0 +5.66(+0.29%)
May 22, 2014 1958 1970 1951 1965 0 +7.63(+0.39%)
May 21, 2014 1958 1970 1945 1957 0 +8.20(+0.42%)
May 20, 2014 1960 1967 1937 1949 0 -13.81(-0.70%)
May 19, 2014 1935 1966 1931 1963 0 +22.11(+1.14%)
May 16, 2014 1935 1947 1919 1941 0 +5.12(+0.26%)
May 15, 2014 1934 1951 1908 1936 0 -8.29(-0.43%)
May 14, 2014 1959 1971 1937 1944 0 -25.11(-1.28%)
May 13, 2014 1968 1982 1962 1969 0 -4.99(-0.25%)
May 12, 2014 1954 1980 1954 1974 0 +19.52(+1.00%)
May 09, 2014 1934 1961 1933 1955 0 +3.26(+0.17%)
May 08, 2014 1944 1969 1940 1951 0 -4.16(-0.21%)
May 07, 2014 1942 1958 1926 1955 0 +21.80(+1.13%)
May 06, 2014 1936 1952 1929 1934 0 -19.75(-1.01%)
May 05, 2014 1946 1960 1930 1953 0 -2.42(-0.12%)
May 02, 2014 1953 1981 1941 1956 0 +6.20(+0.32%)
May 01, 2014 1964 1973 1940 1950 0 -14.58(-0.74%)
Apr 30, 2014 1941 1971 1937 1964 0 +10.80(+0.55%)
Apr 29, 2014 1942 1969 1941 1953 0 -17.09(-0.87%)
Apr 28, 2014 1983 1989 1954 1970 0 +18.38(+0.94%)
Apr 25, 2014 1961 1974 1946 1952 0 -22.82(-1.16%)
Apr 24, 2014 1996 1999 1967 1975 0 -16.50(-0.83%)
Apr 23, 2014 1966 1999 1972 1991 0 +11.53(+0.58%)
Apr 22, 2014 1957 1993 1955 1980 0 +12.40(+0.63%)
Apr 21, 2014 1964 1988 1953 1967 0 +2.79(+0.14%)
Apr 17, 2014 1965 1965 1965 0 -10.97(-0.56%)
Apr 16, 2014 1995 2012 1952 1976 0 -12.61(-0.63%)
Apr 15, 2014 1972 1998 1953 1988 0 +6.19(+0.31%)
Apr 14, 2014 1998 2004 1962 1982 0 +6.95(+0.35%)
Apr 11, 2014 1964 1997 1961 1975 0 -16.67(-0.84%)
Apr 10, 2014 2047 2057 1987 1992 0 -60.14(-2.93%)
Apr 09, 2014 2042 2064 2035 2052 0 +6.07(+0.30%)
Apr 08, 2014 2042 2068 2037 2046 0 -6.37(-0.31%)
Apr 07, 2014 2056 2082 2041 2052 0 -23.47(-1.13%)
Apr 04, 2014 2104 2123 2072 2076 0 -29.97(-1.42%)
Apr 03, 2014 2092 2113 2085 2106 0 -0.24(-0.01%)
Apr 02, 2014 2098 2114 2090 2106 0 +98.60(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.