Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1364 1382 1361 1375 0 +5.02(+0.37%)
Apr 28, 2011 1358 1378 1356 1370 0 +1.92(+0.14%)
Apr 27, 2011 1355 1375 1348 1368 0 +22.18(+1.65%)
Apr 26, 2011 1337 1355 1334 1346 0 +8.10(+0.61%)
Apr 25, 2011 1347 1353 1332 1338 0 -7.98(-0.59%)
Apr 21, 2011 1337 1352 1323 1346 0 +10.53(+0.79%)
Apr 20, 2011 1357 1362 1326 1335 0 -7.75(-0.58%)
Apr 19, 2011 1370 1376 1333 1343 0 -20.15(-1.48%)
Apr 18, 2011 1367 1377 1356 1363 0 -17.93(-1.30%)
Apr 15, 2011 1380 1389 1372 1381 0 +5.16(+0.38%)
Apr 14, 2011 1371 1382 1360 1376 0 -2.49(-0.18%)
Apr 13, 2011 1401 1407 1374 1378 0 -17.81(-1.28%)
Apr 12, 2011 1382 1405 1377 1396 0 +6.66(+0.48%)
Apr 11, 2011 1387 1405 1386 1390 0 -2.23(-0.16%)
Apr 08, 2011 1408 1415 1386 1392 0 -13.06(-0.93%)
Apr 07, 2011 1417 1429 1397 1405 0 -15.12(-1.06%)
Apr 06, 2011 1402 1424 1398 1420 0 +20.08(+1.43%)
Apr 05, 2011 1395 1410 1394 1400 0 -4.84(-0.34%)
Apr 04, 2011 1406 1417 1398 1405 0 -2.52(-0.18%)
Apr 01, 2011 1400 1415 1395 1407 0 +15.22(+1.09%)
Mar 31, 2011 1387 1403 1381 1392 0 -5.85(-0.42%)
Mar 30, 2011 1394 1404 1392 1398 0 +6.41(+0.46%)
Mar 29, 2011 1384 1396 1382 1391 0 -0.13(-0.01%)
Mar 28, 2011 1392 1405 1387 1392 0 -3.76(-0.27%)
Mar 25, 2011 1385 1407 1385 1395 0 +6.80(+0.49%)
Mar 24, 2011 1384 1395 1372 1389 0 +7.55(+0.55%)
Mar 23, 2011 1375 1389 1362 1381 0 -5.41(-0.39%)
Mar 22, 2011 1386 1406 1382 1386 0 -7.65(-0.55%)
Mar 21, 2011 1390 1403 1382 1394 0 +4.44(+0.32%)
Mar 18, 2011 1396 1414 1383 1390 0 +14.39(+1.05%)
Mar 17, 2011 1380 1387 1351 1375 0 +14.75(+1.08%)
Mar 16, 2011 1382 1390 1350 1360 0 -22.96(-1.66%)
Mar 15, 2011 1370 1394 1365 1383 0 -14.07(-1.01%)
Mar 14, 2011 1399 1407 1379 1397 0 -11.20(-0.80%)
Mar 11, 2011 1401 1418 1392 1409 0 +3.86(+0.27%)
Mar 10, 2011 1416 1424 1398 1405 0 -29.22(-2.04%)
Mar 09, 2011 1426 1443 1417 1434 0 +4.11(+0.29%)
Mar 08, 2011 1401 1438 1397 1430 0 +35.42(+2.54%)
Mar 07, 2011 1414 1421 1388 1395 0 -12.65(-0.90%)
Mar 04, 2011 1423 1428 1388 1407 0 -18.78(-1.32%)
Mar 03, 2011 1411 1437 1407 1426 0 +33.38(+2.40%)
Mar 02, 2011 1388 1410 1383 1393 0 -6.15(-0.44%)
Mar 01, 2011 1413 1429 1390 1399 0 -29.25(-2.05%)
Feb 28, 2011 1419 1439 1415 1428 0 +3.19(+0.22%)
Feb 25, 2011 1416 1438 1414 1425 0 +11.59(+0.82%)
Feb 24, 2011 1401 1427 1396 1413 0 -2.46(-0.17%)
Feb 23, 2011 1413 1439 1399 1416 0 -10.23(-0.72%)
Feb 22, 2011 1433 1455 1420 1426 0 -45.09(-3.07%)
Feb 18, 2011 1471 1471 1471 0 +6.49(+0.44%)
Feb 17, 2011 1460 1480 1456 1464 0 -13.29(-0.90%)
Feb 16, 2011 1467 1490 1463 1478 0 +6.31(+0.43%)
Feb 15, 2011 1460 1486 1463 1471 0 -2.75(-0.19%)
Feb 14, 2011 1456 1480 1455 1474 0 +10.19(+0.70%)
Feb 11, 2011 1416 1471 1420 1464 0 +25.53(+1.77%)
Feb 10, 2011 1426 1447 1424 1438 0 -4.86(-0.34%)
Feb 09, 2011 1440 1460 1431 1443 0 -9.33(-0.64%)
Feb 08, 2011 1435 1459 1435 1453 0 +7.57(+0.52%)
Feb 07, 2011 1419 1455 1425 1445 0 +18.25(+1.28%)
Feb 04, 2011 1414 1433 1406 1427 0 -0.48(-0.03%)
Feb 03, 2011 1409 1435 1412 1427 0 +3.04(+0.21%)
Feb 02, 2011 1411 1438 1413 1424 0 -10.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.