Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2768 2779 2743 2768 0 +5.14(+0.19%)
Apr 29, 2019 2735 2783 2728 2763 0 +33.05(+1.21%)
Apr 26, 2019 2711 2736 2697 2730 0 +19.87(+0.73%)
Apr 25, 2019 2696 2729 2674 2710 0 -1.79(-0.07%)
Apr 24, 2019 2702 2729 2679 2712 0 -1.85(-0.07%)
Apr 23, 2019 2667 2722 2646 2714 0 +45.72(+1.71%)
Apr 22, 2019 2668 2694 2649 2668 0 -4.98(-0.19%)
Apr 18, 2019 2675 2700 2648 2673 0 -2.98(-0.11%)
Apr 17, 2019 2648 2692 2622 2676 0 +2.69(+0.10%)
Apr 16, 2019 2639 2681 2620 2674 0 +30.44(+1.15%)
Apr 15, 2019 2670 2678 2633 2643 0 -28.12(-1.05%)
Apr 12, 2019 2668 2698 2637 2671 0 +41.64(+1.58%)
Apr 11, 2019 2627 2651 2611 2630 0 +14.24(+0.54%)
Apr 10, 2019 2608 2622 2582 2615 0 +11.42(+0.44%)
Apr 09, 2019 2625 2628 2595 2604 0 -35.12(-1.33%)
Apr 08, 2019 2630 2647 2622 2639 0 +7.48(+0.28%)
Apr 05, 2019 2633 2649 2611 2632 0 +1.12(+0.04%)
Apr 04, 2019 2602 2646 2599 2630 0 +23.04(+0.88%)
Apr 03, 2019 2620 2644 2598 2607 0 +10.65(+0.41%)
Apr 02, 2019 2588 2614 2574 2597 0 +4.66(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.