Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1497 1512 1467 1472 0 -24.72(-1.65%)
Apr 29, 2010 1476 1513 1466 1496 0 +36.35(+2.49%)
Apr 28, 2010 1464 1485 1446 1460 0 +13.12(+0.91%)
Apr 27, 2010 1470 1493 1441 1447 0 -35.40(-2.39%)
Apr 26, 2010 1518 1533 1476 1482 0 -40.55(-2.66%)
Apr 23, 2010 1514 1532 1495 1523 0 +4.96(+0.33%)
Apr 22, 2010 1505 1532 1479 1518 0 -0.03(-0.00%)
Apr 21, 2010 1490 1554 1479 1518 0 +15.72(+1.05%)
Apr 20, 2010 1463 1511 1451 1502 0 +26.82(+1.82%)
Apr 19, 2010 1452 1485 1439 1475 0 +8.97(+0.61%)
Apr 16, 2010 1504 1511 1428 1466 0 -42.89(-2.84%)
Apr 15, 2010 1511 1524 1495 1509 0 -2.66(-0.18%)
Apr 14, 2010 1485 1519 1479 1512 0 +35.67(+2.42%)
Apr 13, 2010 1474 1486 1460 1476 0 -5.49(-0.37%)
Apr 12, 2010 1466 1490 1461 1482 0 +17.64(+1.20%)
Apr 09, 2010 1462 1475 1449 1464 0 +2.70(+0.18%)
Apr 08, 2010 1440 1470 1429 1462 0 +12.28(+0.85%)
Apr 07, 2010 1461 1473 1433 1449 0 -8.78(-0.60%)
Apr 06, 2010 1416 1464 1416 1458 0 +41.05(+2.90%)
Apr 05, 2010 1405 1425 1399 1417 0 +12.99(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.