Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2982 2999 2970 2991 0 +6.54(+0.22%)
Dec 30, 2019 3005 3011 2978 2984 0 -20.51(-0.68%)
Dec 27, 2019 3027 3032 2997 3005 0 -15.38(-0.51%)
Dec 26, 2019 3013 3027 2999 3020 0 +12.98(+0.43%)
Dec 24, 2019 3007 3014 2994 3007 0 +4.69(+0.16%)
Dec 23, 2019 3016 3024 2994 3002 0 -12.02(-0.40%)
Dec 20, 2019 3043 3058 3004 3014 0 -3.71(-0.12%)
Dec 19, 2019 3029 3040 3010 3018 0 -11.39(-0.38%)
Dec 18, 2019 3057 3064 3013 3030 0 -21.58(-0.71%)
Dec 17, 2019 3039 3063 3028 3051 0 +11.82(+0.39%)
Dec 16, 2019 3059 3073 3032 3039 0 +13.50(+0.45%)
Dec 13, 2019 3044 3064 3011 3026 0 -23.61(-0.77%)
Dec 12, 2019 2979 3057 2973 3049 0 +70.63(+2.37%)
Dec 11, 2019 3009 3026 2973 2979 0 -22.69(-0.76%)
Dec 10, 2019 2997 3017 2987 3001 0 -0.82(-0.03%)
Dec 09, 2019 2999 3019 2992 3002 0 -2.90(-0.10%)
Dec 06, 2019 3011 3027 2998 3005 0 +30.93(+1.04%)
Dec 05, 2019 2967 2988 2955 2974 0 +17.47(+0.59%)
Dec 04, 2019 2940 2975 2934 2957 0 +23.56(+0.80%)
Dec 03, 2019 2938 2946 2913 2933 0 -41.07(-1.38%)
Dec 02, 2019 3003 3016 2969 2974 0 -15.87(-0.53%)
Nov 29, 2019 2998 3009 2984 2990 0 -10.98(-0.37%)
Nov 27, 2019 2997 3010 2980 3001 0 +17.61(+0.59%)
Nov 26, 2019 2982 3001 2970 2984 0 -4.39(-0.15%)
Nov 25, 2019 2989 3011 2973 2988 0 +3.70(+0.12%)
Nov 22, 2019 2965 2992 2958 2984 0 +23.78(+0.80%)
Nov 21, 2019 2963 2975 2940 2960 0 +11.13(+0.38%)
Nov 20, 2019 2949 2969 2928 2949 0 -16.13(-0.54%)
Nov 19, 2019 2971 2982 2949 2965 0 +2.72(+0.09%)
Nov 18, 2019 2952 2973 2939 2963 0 +5.15(+0.17%)
Nov 15, 2019 2946 2969 2934 2958 0 +20.67(+0.70%)
Nov 14, 2019 2932 2947 2916 2937 0 -2.47(-0.08%)
Nov 13, 2019 2931 2954 2910 2939 0 -12.19(-0.41%)
Nov 12, 2019 2956 2969 2940 2952 0 -4.94(-0.17%)
Nov 11, 2019 2950 2974 2941 2956 0 -16.91(-0.57%)
Nov 08, 2019 2970 2981 2951 2973 0 -2.83(-0.10%)
Nov 07, 2019 2979 3008 2965 2976 0 +20.64(+0.70%)
Nov 06, 2019 2946 2964 2928 2956 0 +3.92(+0.13%)
Nov 05, 2019 2936 2970 2924 2952 0 +27.78(+0.95%)
Nov 04, 2019 2903 2929 2895 2924 0 +43.81(+1.52%)
Nov 01, 2019 2866 2891 2855 2880 0 +40.34(+1.42%)
Oct 31, 2019 2842 2857 2802 2840 0 -17.87(-0.63%)
Oct 30, 2019 2869 2878 2841 2858 0 -18.57(-0.65%)
Oct 29, 2019 2857 2894 2846 2876 0 +11.54(+0.40%)
Oct 28, 2019 2856 2880 2844 2865 0 +21.09(+0.74%)
Oct 25, 2019 2814 2860 2809 2844 0 +31.94(+1.14%)
Oct 24, 2019 2828 2838 2793 2812 0 -16.25(-0.57%)
Oct 23, 2019 2818 2839 2796 2828 0 +8.62(+0.31%)
Oct 22, 2019 2795 2844 2772 2819 0 +20.26(+0.72%)
Oct 21, 2019 2778 2812 2770 2799 0 +49.88(+1.81%)
Oct 18, 2019 2729 2761 2719 2749 0 +20.22(+0.74%)
Oct 17, 2019 2735 2753 2712 2729 0 +2.83(+0.10%)
Oct 16, 2019 2745 2770 2711 2726 0 +11.14(+0.41%)
Oct 15, 2019 2687 2800 2672 2715 0 +35.23(+1.31%)
Oct 14, 2019 2665 2691 2656 2680 0 -2.02(-0.08%)
Oct 11, 2019 2695 2716 2675 2682 0 +38.62(+1.46%)
Oct 10, 2019 2628 2664 2622 2643 0 +27.90(+1.07%)
Oct 09, 2019 2622 2630 2600 2615 0 +14.43(+0.55%)
Oct 08, 2019 2639 2645 2593 2601 0 -67.26(-2.52%)
Oct 07, 2019 2670 2693 2661 2668 0 -8.20(-0.31%)
Oct 04, 2019 2635 2680 2621 2676 0 +44.00(+1.67%)
Oct 03, 2019 2616 2637 2581 2632 0 +6.68(+0.25%)
Oct 02, 2019 2655 2660 2609 2626 0 -45.91(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.