Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1298 1303 1283 1286 0 -13.05(-1.00%)
Dec 29, 2011 1279 1303 1278 1299 0 +21.56(+1.69%)
Dec 28, 2011 1296 1302 1274 1278 0 -21.34(-1.64%)
Dec 27, 2011 1302 1312 1294 1299 0 -7.12(-0.55%)
Dec 23, 2011 1306 1306 1306 0 +32.09(+2.52%)
Dec 21, 2011 1254 1277 1240 1274 0 +16.04(+1.28%)
Dec 20, 2011 1231 1267 1230 1258 0 +44.14(+3.64%)
Dec 19, 2011 1237 1245 1207 1214 0 -21.50(-1.74%)
Dec 16, 2011 1237 1259 1228 1235 0 +4.91(+0.40%)
Dec 15, 2011 1238 1250 1224 1230 0 +6.86(+0.56%)
Dec 14, 2011 1212 1243 1209 1223 0 -1.36(-0.11%)
Dec 13, 2011 1244 1258 1213 1225 0 -17.43(-1.40%)
Dec 12, 2011 1242 1251 1226 1242 0 -17.77(-1.41%)
Dec 09, 2011 1225 1265 1229 1260 0 +35.17(+2.87%)
Dec 08, 2011 1249 1261 1221 1225 0 -41.45(-3.27%)
Dec 07, 2011 1234 1272 1231 1266 0 +10.67(+0.85%)
Dec 06, 2011 1241 1268 1238 1256 0 +4.28(+0.34%)
Dec 05, 2011 1240 1265 1235 1251 0 +19.85(+1.61%)
Dec 02, 2011 1228 1252 1224 1231 0 +8.70(+0.71%)
Dec 01, 2011 1214 1232 1206 1223 0 -10.80(-0.88%)
Nov 30, 2011 1195 1236 1186 1234 0 +70.31(+6.04%)
Nov 29, 2011 1161 1181 1157 1163 0 -6.43(-0.55%)
Nov 28, 2011 1165 1181 1155 1170 0 +32.23(+2.83%)
Nov 25, 2011 1112 1159 1127 1137 0 +5.51(+0.49%)
Nov 23, 2011 1132 1132 1132 0 -40.40(-3.45%)
Nov 22, 2011 1169 1190 1166 1172 0 -6.17(-0.52%)
Nov 21, 2011 1185 1200 1171 1179 0 -34.78(-2.87%)
Nov 18, 2011 1209 1221 1196 1213 0 +10.19(+0.85%)
Nov 17, 2011 1205 1242 1196 1203 0 -15.81(-1.30%)
Nov 16, 2011 1205 1252 1211 1219 0 -9.24(-0.75%)
Nov 15, 2011 1202 1235 1207 1228 0 +6.47(+0.53%)
Nov 14, 2011 1228 1246 1212 1222 0 -26.53(-2.13%)
Nov 11, 2011 1232 1258 1235 1248 0 +21.25(+1.73%)
Nov 10, 2011 1216 1237 1208 1227 0 +21.32(+1.77%)
Nov 09, 2011 1225 1245 1201 1206 0 -63.03(-4.97%)
Nov 08, 2011 1253 1274 1236 1269 0 +21.64(+1.74%)
Nov 07, 2011 1222 1250 1222 1247 0 +14.80(+1.20%)
Nov 04, 2011 1213 1242 1206 1232 0 -9.71(-0.78%)
Nov 03, 2011 1228 1251 1207 1242 0 +18.99(+1.55%)
Nov 02, 2011 1200 1233 1199 1223 0 +40.11(+3.39%)
Nov 01, 2011 1176 1221 1170 1183 0 -53.78(-4.35%)
Oct 31, 2011 1235 1270 1233 1237 0 -28.59(-2.26%)
Oct 28, 2011 1256 1280 1251 1265 0 -9.71(-0.76%)
Oct 27, 2011 1258 1294 1244 1275 0 +46.06(+3.75%)
Oct 26, 2011 1205 1239 1200 1229 0 +29.58(+2.47%)
Oct 25, 2011 1211 1231 1194 1199 0 -35.38(-2.87%)
Oct 24, 2011 1208 1248 1212 1235 0 +19.18(+1.58%)
Oct 21, 2011 1205 1224 1190 1216 0 +23.63(+1.98%)
Oct 20, 2011 1166 1201 1152 1192 0 +29.54(+2.54%)
Oct 19, 2011 1185 1211 1154 1162 0 -27.03(-2.27%)
Oct 18, 2011 1137 1204 1136 1189 0 +51.66(+4.54%)
Oct 17, 2011 1154 1172 1134 1138 0 -47.57(-4.01%)
Oct 14, 2011 1185 1200 1157 1185 0 +12.35(+1.05%)
Oct 13, 2011 1168 1191 1153 1173 0 -24.89(-2.08%)
Oct 12, 2011 1159 1224 1166 1198 0 +38.76(+3.34%)
Oct 11, 2011 1144 1176 1143 1159 0 -10.95(-0.94%)
Oct 10, 2011 1130 1172 1137 1170 0 +52.53(+4.70%)
Oct 07, 2011 1151 1167 1110 1117 0 -41.04(-3.54%)
Oct 06, 2011 1131 1161 1115 1159 0 +31.33(+2.78%)
Oct 05, 2011 1109 1133 1091 1127 0 +12.21(+1.10%)
Oct 04, 2011 1047 1121 1037 1115 0 +47.62(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.