Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2111 2120 2084 2088 0 -18.77(-0.89%)
Nov 26, 2014 2107 2107 2107 2107 0 +10.26(+0.49%)
Nov 25, 2014 2111 2114 2090 2097 0 -10.89(-0.52%)
Nov 24, 2014 2095 2115 2088 2108 0 +18.80(+0.90%)
Nov 21, 2014 2111 2116 2083 2089 0 -3.67(-0.18%)
Nov 20, 2014 2073 2096 2069 2092 0 +5.79(+0.28%)
Nov 19, 2014 2093 2097 2071 2087 0 -9.25(-0.44%)
Nov 18, 2014 2090 2106 2084 2096 0 +4.83(+0.23%)
Nov 17, 2014 2089 2096 2078 2091 0 -0.90(-0.04%)
Nov 14, 2014 2092 2105 2084 2092 0 -6.10(-0.29%)
Nov 13, 2014 2106 2111 2092 2098 0 -7.59(-0.36%)
Nov 12, 2014 2093 2110 2085 2106 0 +5.15(+0.25%)
Nov 11, 2014 2098 2109 2090 2101 0 +3.40(+0.16%)
Nov 10, 2014 2087 2103 2078 2097 0 +7.12(+0.34%)
Nov 07, 2014 2093 2101 2075 2090 0 -5.26(-0.25%)
Nov 06, 2014 2078 2097 2068 2095 0 +17.25(+0.83%)
Nov 05, 2014 2073 2082 2058 2078 0 +18.98(+0.92%)
Nov 04, 2014 2049 2065 2039 2059 0 +3.62(+0.18%)
Nov 03, 2014 2045 2067 2035 2055 0 +5.29(+0.26%)
Oct 31, 2014 2047 2055 2032 2050 0 +25.43(+1.26%)
Oct 30, 2014 2006 2036 1998 2025 0 +27.71(+1.39%)
Oct 28, 2014 1971 1999 1960 1997 0 +33.44(+1.70%)
Oct 27, 2014 1950 1967 1953 1964 0 +4.57(+0.23%)
Oct 24, 2014 1935 1964 1933 1959 0 +18.84(+0.97%)
Oct 23, 2014 1936 1957 1928 1940 0 -3.23(-0.17%)
Oct 21, 2014 1906 1947 1908 1943 0 +43.89(+2.31%)
Oct 20, 2014 1884 1912 1883 1899 0 +5.67(+0.30%)
Oct 17, 2014 1912 1919 1880 1894 0 +9.21(+0.49%)
Oct 16, 2014 1840 1902 1834 1885 0 +1.23(+0.07%)
Oct 15, 2014 1912 1923 1849 1883 0 -50.99(-2.64%)
Oct 14, 2014 1928 1959 1924 1934 0 +7.97(+0.41%)
Oct 13, 2014 1928 1958 1920 1926 0 -7.43(-0.38%)
Oct 10, 2014 1956 1977 1932 1934 0 -21.10(-1.08%)
Oct 09, 2014 1999 2002 1953 1955 0 -43.98(-2.20%)
Oct 08, 2014 1965 2000 1959 1999 0 +34.22(+1.74%)
Oct 07, 2014 1988 1999 1964 1965 0 -39.21(-1.96%)
Oct 06, 2014 2022 2025 1999 2004 0 -8.79(-0.44%)
Oct 03, 2014 2011 2022 2003 2013 0 +17.90(+0.90%)
Oct 02, 2014 1988 2005 1975 1995 0 +5.09(+0.26%)
Oct 01, 2014 2015 2020 1986 1990 0 -24.62(-1.22%)
Sep 30, 2014 2019 2032 2007 2014 0 -3.44(-0.17%)
Sep 29, 2014 2006 2027 2001 2018 0 -8.25(-0.41%)
Sep 26, 2014 2023 2033 2009 2026 0 +3.88(+0.19%)
Sep 25, 2014 2049 2054 2018 2022 0 -61.03(-2.93%)
Sep 19, 2014 2099 2110 2079 2083 0 -4.78(-0.23%)
Sep 18, 2014 2074 2098 2071 2088 0 +20.94(+1.01%)
Sep 17, 2014 2050 2081 2050 2067 0 +15.67(+0.76%)
Sep 16, 2014 2046 2067 2046 2051 0 -3.41(-0.17%)
Sep 15, 2014 2053 2066 2045 2055 0 -2.07(-0.10%)
Sep 12, 2014 2046 2069 2041 2057 0 +9.99(+0.49%)
Sep 11, 2014 2031 2051 2028 2047 0 +8.12(+0.40%)
Sep 10, 2014 2017 2046 2022 2039 0 +17.18(+0.85%)
Sep 09, 2014 2025 2036 2013 2022 0 -17.69(-0.87%)
Sep 08, 2014 2034 2048 2027 2039 0 -3.58(-0.18%)
Sep 05, 2014 2029 2050 2028 2043 0 -2.79(-0.14%)
Sep 04, 2014 2043 2063 2038 2046 0 +2.34(+0.11%)
Sep 03, 2014 2053 2062 2037 2043 0 -7.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.