Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1850 1861 1834 1835 0 -19.84(-1.07%)
Oct 30, 2013 1853 1867 1851 1855 0 -2.87(-0.15%)
Oct 29, 2013 1849 1865 1846 1858 0 +3.75(+0.20%)
Oct 28, 2013 1843 1863 1842 1854 0 +3.38(+0.18%)
Oct 25, 2013 1851 1868 1839 1851 0 +1.53(+0.08%)
Oct 24, 2013 1842 1859 1832 1849 0 -0.46(-0.02%)
Oct 23, 2013 1840 1860 1839 1850 0 -6.17(-0.33%)
Oct 22, 2013 1846 1865 1842 1856 0 +3.17(+0.17%)
Oct 21, 2013 1827 1860 1829 1853 0 +2.64(+0.14%)
Oct 18, 2013 1837 1861 1829 1850 0 +11.80(+0.64%)
Oct 17, 2013 1800 1843 1802 1838 0 +28.42(+1.57%)
Oct 16, 2013 1794 1832 1788 1810 0 +21.93(+1.23%)
Oct 15, 2013 1793 1809 1782 1788 0 -15.74(-0.87%)
Oct 14, 2013 1783 1808 1784 1804 0 +7.39(+0.41%)
Oct 11, 2013 1766 1803 1765 1796 0 +11.94(+0.67%)
Oct 10, 2013 1745 1788 1752 1784 0 +46.70(+2.69%)
Oct 09, 2013 1724 1747 1725 1738 0 +12.30(+0.71%)
Oct 08, 2013 1737 1751 1724 1725 0 -19.76(-1.13%)
Oct 07, 2013 1745 1762 1743 1745 0 -25.67(-1.45%)
Oct 04, 2013 1755 1776 1752 1771 0 +14.98(+0.85%)
Oct 03, 2013 1751 1765 1746 1756 0 -5.58(-0.32%)
Oct 02, 2013 1759 1774 1756 1762 0 -18.37(-1.03%)
Oct 01, 2013 1759 1785 1763 1780 0 +15.64(+0.89%)
Sep 27, 2013 1756 1776 1752 1764 0 -1.54(-0.09%)
Sep 26, 2013 1764 1782 1756 1766 0 -11.11(-0.63%)
Sep 25, 2013 1775 1790 1760 1777 0 +4.19(+0.24%)
Sep 24, 2013 1773 1794 1763 1773 0 -10.60(-0.59%)
Sep 23, 2013 1789 1800 1771 1783 0 -18.55(-1.03%)
Sep 20, 2013 1791 1814 1789 1802 0 +4.07(+0.23%)
Sep 19, 2013 1806 1820 1782 1798 0 -13.66(-0.75%)
Sep 18, 2013 1799 1835 1796 1811 0 +5.61(+0.31%)
Sep 17, 2013 1793 1811 1788 1806 0 +6.97(+0.39%)
Sep 16, 2013 1805 1808 1789 1799 0 +12.34(+0.69%)
Sep 13, 2013 1772 1795 1774 1787 0 +7.26(+0.41%)
Sep 12, 2013 1775 1801 1766 1779 0 -2.29(-0.13%)
Sep 11, 2013 1777 1794 1771 1782 0 -5.50(-0.31%)
Sep 10, 2013 1774 1795 1774 1787 0 +15.80(+0.89%)
Sep 09, 2013 1766 1779 1748 1771 0 -0.76(-0.04%)
Sep 06, 2013 1777 1791 1754 1772 0 -6.94(-0.39%)
Sep 05, 2013 1754 1787 1756 1779 0 +19.83(+1.13%)
Sep 04, 2013 1742 1768 1740 1759 0 +6.86(+0.39%)
Sep 03, 2013 1760 1784 1740 1752 0 -0.29(-0.02%)
Aug 30, 2013 1753 1753 1753 0 -7.65(-0.43%)
Aug 29, 2013 1742 1773 1747 1760 0 +2.97(+0.17%)
Aug 28, 2013 1748 1771 1748 1757 0 +1.09(+0.06%)
Aug 27, 2013 1779 1793 1752 1756 0 -48.24(-2.67%)
Aug 26, 2013 1823 1830 1803 1804 0 -20.10(-1.10%)
Aug 23, 2013 1830 1841 1813 1824 0 -5.07(-0.28%)
Aug 22, 2013 1798 1835 1801 1830 0 +28.49(+1.58%)
Aug 21, 2013 1796 1819 1793 1801 0 -8.63(-0.48%)
Aug 20, 2013 1788 1819 1790 1810 0 +10.30(+0.57%)
Aug 19, 2013 1786 1816 1795 1799 0 -14.47(-0.80%)
Aug 16, 2013 1774 1824 1800 1814 0 +8.15(+0.45%)
Aug 15, 2013 1788 1821 1795 1806 0 -14.19(-0.78%)
Aug 14, 2013 1824 1834 1815 1820 0 -6.33(-0.35%)
Aug 13, 2013 1815 1835 1811 1826 0 +0.51(+0.03%)
Aug 12, 2013 1811 1836 1812 1826 0 -2.36(-0.13%)
Aug 09, 2013 1822 1841 1820 1828 0 -6.77(-0.37%)
Aug 08, 2013 1829 1848 1821 1835 0 +5.03(+0.27%)
Aug 07, 2013 1835 1845 1820 1830 0 -18.51(-1.00%)
Aug 06, 2013 1851 1861 1840 1848 0 -11.60(-0.62%)
Aug 05, 2013 1851 1868 1850 1860 0 -2.38(-0.13%)
Aug 02, 2013 1847 1868 1849 1862 0 +1.85(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.