Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2807 2839 2795 2811 0 +0.28(+0.01%)
Oct 30, 2017 2819 2836 2796 2811 0 -23.21(-0.82%)
Oct 27, 2017 2824 2842 2809 2834 0 +4.82(+0.17%)
Oct 26, 2017 2824 2846 2806 2829 0 +14.87(+0.53%)
Oct 25, 2017 2841 2852 2789 2814 0 -14.44(-0.51%)
Oct 24, 2017 2824 2848 2808 2829 0 +13.76(+0.49%)
Oct 23, 2017 2826 2833 2804 2815 0 -9.23(-0.33%)
Oct 20, 2017 2825 2836 2805 2824 0 +31.07(+1.11%)
Oct 19, 2017 2759 2809 2748 2793 0 +17.56(+0.63%)
Oct 18, 2017 2788 2802 2732 2776 0 +7.63(+0.28%)
Oct 17, 2017 2797 2804 2762 2768 0 -24.05(-0.86%)
Oct 16, 2017 2784 2805 2773 2792 0 +9.43(+0.34%)
Oct 13, 2017 2777 2804 2756 2783 0 -2.75(-0.10%)
Oct 12, 2017 2799 2809 2778 2785 0 -13.04(-0.47%)
Oct 11, 2017 2797 2808 2776 2799 0 -4.38(-0.16%)
Oct 10, 2017 2785 2808 2777 2803 0 +22.86(+0.82%)
Oct 09, 2017 2798 2801 2771 2780 0 -12.81(-0.46%)
Oct 06, 2017 2791 2809 2771 2793 0 +9.60(+0.34%)
Oct 05, 2017 2753 2795 2740 2783 0 +35.08(+1.28%)
Oct 04, 2017 2765 2774 2744 2748 0 -23.37(-0.84%)
Oct 03, 2017 2774 2783 2743 2772 0 -3.05(-0.11%)
Oct 02, 2017 2762 2780 2741 2775 0 +4.34(+0.16%)
Sep 29, 2017 2759 2792 2746 2770 0 +10.66(+0.39%)
Sep 28, 2017 2761 2773 2732 2760 0 -10.94(-0.39%)
Sep 27, 2017 2759 2789 2741 2771 0 +43.35(+1.59%)
Sep 26, 2017 2722 2738 2707 2727 0 +8.59(+0.32%)
Sep 25, 2017 2715 2735 2699 2719 0 -4.29(-0.16%)
Sep 22, 2017 2714 2731 2697 2723 0 -3.66(-0.13%)
Sep 21, 2017 2714 2736 2705 2727 0 +10.78(+0.40%)
Sep 20, 2017 2693 2727 2669 2716 0 +23.78(+0.88%)
Sep 19, 2017 2667 2701 2655 2692 0 +28.92(+1.09%)
Sep 18, 2017 2637 2672 2629 2663 0 +34.92(+1.33%)
Sep 15, 2017 2612 2633 2599 2628 0 +9.56(+0.37%)
Sep 14, 2017 2638 2648 2610 2619 0 -19.24(-0.73%)
Sep 13, 2017 2617 2647 2601 2638 0 +10.19(+0.39%)
Sep 12, 2017 2599 2646 2592 2628 0 +42.27(+1.63%)
Sep 11, 2017 2564 2597 2556 2585 0 +50.70(+2.00%)
Sep 08, 2017 2516 2556 2510 2535 0 +17.14(+0.68%)
Sep 07, 2017 2569 2575 2498 2518 0 -51.66(-2.01%)
Sep 06, 2017 2577 2588 2555 2569 0 +5.09(+0.20%)
Sep 05, 2017 2605 2610 2555 2564 0 -56.08(-2.14%)
Sep 01, 2017 2605 2636 2598 2620 0 +21.14(+0.81%)
Aug 31, 2017 2620 2627 2593 2599 0 -10.43(-0.40%)
Aug 30, 2017 2605 2622 2599 2609 0 +5.07(+0.19%)
Aug 29, 2017 2596 2614 2583 2604 0 -21.70(-0.83%)
Aug 28, 2017 2644 2652 2614 2626 0 -12.64(-0.48%)
Aug 25, 2017 2638 2658 2631 2639 0 +7.80(+0.30%)
Aug 24, 2017 2632 2642 2618 2631 0 +9.36(+0.36%)
Aug 23, 2017 2606 2637 2601 2622 0 -1.56(-0.06%)
Aug 22, 2017 2610 2630 2603 2623 0 +21.23(+0.82%)
Aug 21, 2017 2605 2615 2588 2602 0 -4.48(-0.17%)
Aug 18, 2017 2595 2624 2586 2606 0 +1.08(+0.04%)
Aug 17, 2017 2658 2666 2602 2605 0 -61.91(-2.32%)
Aug 16, 2017 2675 2691 2654 2667 0 -3.96(-0.15%)
Aug 15, 2017 2682 2700 2664 2671 0 +5.36(+0.20%)
Aug 14, 2017 2637 2675 2634 2666 0 +49.03(+1.87%)
Aug 11, 2017 2644 2654 2605 2617 0 -19.29(-0.73%)
Aug 10, 2017 2671 2679 2632 2636 0 -52.62(-1.96%)
Aug 09, 2017 2679 2700 2666 2689 0 -11.10(-0.41%)
Aug 08, 2017 2684 2732 2676 2700 0 +10.44(+0.39%)
Aug 07, 2017 2699 2705 2677 2689 0 -8.98(-0.33%)
Aug 04, 2017 2693 2721 2680 2698 0 +24.85(+0.93%)
Aug 03, 2017 2682 2690 2663 2673 0 -14.93(-0.56%)
Aug 02, 2017 2685 2698 2670 2688 0 -1.88(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.