Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1221 1221 1221 0 +4.42(+0.36%)
Dec 30, 2009 1214 1223 1208 1217 0 -5.00(-0.41%)
Dec 29, 2009 1227 1233 1218 1222 0 -1.29(-0.11%)
Dec 28, 2009 1229 1236 1214 1223 0 -4.05(-0.33%)
Dec 24, 2009 1221 1228 1216 1227 0 +9.69(+0.80%)
Dec 23, 2009 1232 1236 1212 1218 0 -9.93(-0.81%)
Dec 22, 2009 1229 1236 1215 1227 0 +1.46(+0.12%)
Dec 21, 2009 1217 1235 1212 1226 0 +19.57(+1.62%)
Dec 18, 2009 1194 1215 1182 1206 0 +21.68(+1.83%)
Dec 17, 2009 1202 1205 1176 1185 0 -25.55(-2.11%)
Dec 16, 2009 1214 1226 1201 1210 0 +2.00(+0.17%)
Dec 15, 2009 1226 1233 1196 1208 0 -21.54(-1.75%)
Dec 14, 2009 1229 1239 1222 1230 0 +0.40(+0.03%)
Dec 11, 2009 1223 1239 1212 1229 0 +5.64(+0.46%)
Dec 10, 2009 1238 1245 1212 1224 0 -6.30(-0.51%)
Dec 09, 2009 1234 1242 1212 1230 0 +0.06(+0.00%)
Dec 08, 2009 1237 1250 1217 1230 0 -19.01(-1.52%)
Dec 07, 2009 1265 1276 1242 1249 0 -17.24(-1.36%)
Dec 04, 2009 1273 1289 1244 1266 0 +12.44(+0.99%)
Dec 03, 2009 1279 1308 1250 1254 0 -20.28(-1.59%)
Dec 02, 2009 1280 1286 1262 1274 0 -8.64(-0.67%)
Dec 01, 2009 1289 1297 1268 1283 0 +4.09(+0.32%)
Nov 30, 2009 1256 1285 1254 1279 0 +28.91(+2.31%)
Nov 27, 2009 1232 1268 1225 1250 0 -32.31(-2.52%)
Nov 25, 2009 1282 1282 1282 0 +0.62(+0.05%)
Nov 24, 2009 1297 1302 1274 1281 0 -17.03(-1.31%)
Nov 23, 2009 1295 1308 1286 1299 0 +21.95(+1.72%)
Nov 20, 2009 1277 1287 1268 1277 0 -7.17(-0.56%)
Nov 19, 2009 1295 1302 1276 1284 0 -22.47(-1.72%)
Nov 18, 2009 1292 1312 1286 1306 0 +16.23(+1.26%)
Nov 17, 2009 1280 1293 1270 1290 0 +4.89(+0.38%)
Nov 16, 2009 1291 1306 1275 1285 0 +10.50(+0.82%)
Nov 13, 2009 1280 1288 1262 1275 0 -4.95(-0.39%)
Nov 12, 2009 1297 1311 1274 1280 0 -22.01(-1.69%)
Nov 11, 2009 1299 1320 1287 1302 0 +16.02(+1.25%)
Nov 10, 2009 1281 1298 1270 1286 0 -0.65(-0.05%)
Nov 09, 2009 1262 1288 1250 1286 0 +44.79(+3.61%)
Nov 06, 2009 1229 1252 1221 1241 0 +9.94(+0.81%)
Nov 05, 2009 1227 1251 1216 1231 0 +15.22(+1.25%)
Nov 04, 2009 1250 1260 1214 1216 0 -15.47(-1.26%)
Nov 03, 2009 1202 1240 1196 1232 0 +8.96(+0.73%)
Nov 02, 2009 1226 1246 1187 1223 0 +9.07(+0.75%)
Oct 30, 2009 1266 1270 1204 1214 0 -61.34(-4.81%)
Oct 29, 2009 1244 1280 1232 1275 0 +49.65(+4.05%)
Oct 28, 2009 1252 1258 1215 1225 0 -33.32(-2.65%)
Oct 27, 2009 1271 1282 1245 1259 0 -10.97(-0.86%)
Oct 26, 2009 1314 1319 1258 1270 0 -44.80(-3.41%)
Oct 23, 2009 1320 1323 1306 1314 0 -16.51(-1.24%)
Oct 22, 2009 1305 1338 1290 1331 0 +28.28(+2.17%)
Oct 21, 2009 1328 1355 1299 1303 0 -31.24(-2.34%)
Oct 20, 2009 1340 1350 1328 1334 0 -5.91(-0.44%)
Oct 19, 2009 1349 1357 1326 1340 0 +0.40(+0.03%)
Oct 16, 2009 1362 1359 1325 1339 0 -39.97(-2.90%)
Oct 15, 2009 1377 1403 1362 1379 0 -18.89(-1.35%)
Oct 14, 2009 1378 1403 1371 1398 0 +45.92(+3.40%)
Oct 13, 2009 1358 1369 1332 1352 0 -10.83(-0.79%)
Oct 12, 2009 1344 1372 1336 1363 0 +22.88(+1.71%)
Oct 09, 2009 1333 1346 1324 1340 0 +10.32(+0.78%)
Oct 08, 2009 1344 1352 1322 1330 0 +15.65(+1.19%)
Oct 07, 2009 1293 1318 1285 1314 0 +18.95(+1.46%)
Oct 06, 2009 1297 1316 1278 1295 0 +14.70(+1.15%)
Oct 05, 2009 1256 1287 1247 1281 0 +50.15(+4.08%)
Oct 02, 2009 1214 1250 1202 1231 0 -6.99(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.