Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1148 1155 1141 1146 0 -3.39(-0.29%)
Jul 30, 2012 1152 1160 1144 1150 0 -6.36(-0.55%)
Jul 27, 2012 1140 1165 1133 1156 0 +22.63(+2.00%)
Jul 26, 2012 1133 1138 1120 1133 0 +18.36(+1.65%)
Jul 25, 2012 1118 1124 1107 1115 0 +2.50(+0.22%)
Jul 24, 2012 1120 1124 1101 1112 0 -5.80(-0.52%)
Jul 23, 2012 1106 1125 1098 1118 0 -8.34(-0.74%)
Jul 20, 2012 1135 1140 1124 1127 0 -17.17(-1.50%)
Jul 19, 2012 1152 1161 1136 1144 0 -4.77(-0.42%)
Jul 18, 2012 1152 1162 1141 1148 0 -7.74(-0.67%)
Jul 17, 2012 1160 1162 1140 1156 0 +4.13(+0.36%)
Jul 16, 2012 1158 1165 1143 1152 0 -6.63(-0.57%)
Jul 14, 2012 1133 1162 1130 1159 0 +0.00(+0.00%)
Jul 13, 2012 1133 1162 1130 1159 0 +34.04(+3.03%)
Jul 12, 2012 1129 1134 1117 1125 0 -14.37(-1.26%)
Jul 11, 2012 1126 1145 1123 1139 0 +12.56(+1.11%)
Jul 10, 2012 1139 1147 1117 1126 0 -5.96(-0.53%)
Jul 09, 2012 1131 1141 1122 1132 0 -1.41(-0.12%)
Jul 06, 2012 1134 1144 1125 1134 0 -13.43(-1.17%)
Jul 05, 2012 1162 1165 1143 1147 0 -19.17(-1.64%)
Jul 03, 2012 1166 1166 1166 0 +5.80(+0.50%)
Jul 02, 2012 1160 1167 1146 1161 0 +4.80(+0.42%)
Jun 30, 2012 1156 1165 1140 1156 0 -0.74(-0.06%)
Jun 29, 2012 1156 1165 1140 1157 0 +28.21(+2.50%)
Jun 28, 2012 1121 1131 1106 1128 0 -12.25(-1.07%)
Jun 27, 2012 1128 1144 1121 1141 0 +16.68(+1.48%)
Jun 26, 2012 1124 1131 1111 1124 0 +6.67(+0.60%)
Jun 25, 2012 1124 1127 1107 1117 0 -23.73(-2.08%)
Jun 22, 2012 1136 1150 1130 1141 0 +15.97(+1.42%)
Jun 21, 2012 1156 1166 1123 1125 0 -31.40(-2.72%)
Jun 20, 2012 1156 1166 1139 1156 0 +7.17(+0.62%)
Jun 19, 2012 1129 1156 1124 1149 0 +30.84(+2.76%)
Jun 18, 2012 1120 1134 1113 1118 0 -9.25(-0.82%)
Jun 15, 2012 1118 1130 1106 1128 0 +14.48(+1.30%)
Jun 14, 2012 1105 1119 1097 1113 0 +11.19(+1.02%)
Jun 13, 2012 1089 1118 1086 1102 0 +8.49(+0.78%)
Jun 12, 2012 1079 1096 1065 1094 0 +17.00(+1.58%)
Jun 11, 2012 1111 1116 1075 1077 0 -20.63(-1.88%)
Jun 08, 2012 1085 1101 1073 1097 0 +6.66(+0.61%)
Jun 07, 2012 1108 1114 1088 1090 0 -0.50(-0.05%)
Jun 06, 2012 1075 1095 1066 1091 0 +30.09(+2.84%)
Jun 05, 2012 1040 1066 1038 1061 0 +19.41(+1.86%)
Jun 04, 2012 1061 1063 1031 1042 0 -13.33(-1.26%)
Jun 02, 2012 1079 1085 1049 1055 0 +0.00(+0.00%)
Jun 01, 2012 1079 1085 1049 1055 0 -47.20(-4.28%)
May 31, 2012 1093 1111 1081 1102 0 +11.55(+1.06%)
May 30, 2012 1099 1105 1084 1090 0 -20.88(-1.88%)
May 29, 2012 1106 1115 1098 1111 0 +18.42(+1.69%)
May 25, 2012 1093 1093 1093 0 -8.60(-0.78%)
May 24, 2012 1112 1115 1086 1102 0 -6.04(-0.55%)
May 23, 2012 1091 1110 1076 1108 0 +8.42(+0.77%)
May 22, 2012 1095 1120 1085 1099 0 +11.95(+1.10%)
May 21, 2012 1086 1101 1068 1087 0 +1.89(+0.17%)
May 18, 2012 1100 1104 1075 1085 0 -10.57(-0.96%)
May 17, 2012 1119 1125 1094 1096 0 -27.56(-2.45%)
May 16, 2012 1145 1154 1121 1123 0 -14.16(-1.24%)
May 15, 2012 1143 1158 1133 1138 0 -4.45(-0.39%)
May 14, 2012 1150 1159 1140 1142 0 -25.99(-2.23%)
May 11, 2012 1160 1186 1151 1168 0 -24.76(-2.08%)
May 10, 2012 1200 1209 1186 1193 0 +8.92(+0.75%)
May 09, 2012 1185 1195 1173 1184 0 -44.80(-3.65%)
May 08, 2012 1235 1244 1216 1229 0 +10.59(+0.87%)
May 07, 2012 1198 1225 1196 1218 0 +12.75(+1.06%)
May 04, 2012 1220 1225 1198 1205 0 -24.89(-2.02%)
May 03, 2012 1246 1249 1224 1230 0 -11.97(-0.96%)
May 02, 2012 1246 1250 1231 1242 0 -14.72(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.