Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2100 2130 2043 2091 0 -46.80(-2.19%)
May 28, 2020 2282 2283 2121 2138 0 -116.00(-5.15%)
May 27, 2020 2232 2279 2131 2254 0 +133.12(+6.28%)
May 26, 2020 2102 2168 2075 2121 0 +122.43(+6.13%)
May 22, 2020 2035 2054 1959 1999 0 -36.97(-1.82%)
May 21, 2020 2046 2073 2003 2036 0 -15.00(-0.73%)
May 20, 2020 1973 2068 1954 2051 0 +120.97(+6.27%)
May 19, 2020 1928 1996 1875 1930 0 -18.41(-0.95%)
May 18, 2020 1919 1997 1894 1948 0 +111.92(+6.10%)
May 15, 2020 1836 1886 1790 1836 0 -20.66(-1.11%)
May 14, 2020 1715 1866 1674 1857 0 +101.56(+5.79%)
May 13, 2020 1849 1857 1722 1755 0 -107.96(-5.79%)
May 12, 2020 1968 2000 1860 1863 0 -112.46(-5.69%)
May 11, 2020 1970 2020 1915 1976 0 -28.54(-1.42%)
May 08, 2020 2052 2100 1968 2004 0 -4.32(-0.22%)
May 07, 2020 1926 2035 1912 2009 0 +128.64(+6.84%)
May 06, 2020 1934 1964 1867 1880 0 -45.61(-2.37%)
May 05, 2020 1966 2024 1912 1925 0 -1.32(-0.07%)
May 04, 2020 1895 1943 1837 1927 0 -24.70(-1.27%)
May 01, 2020 2003 2017 1922 1952 0 -108.60(-5.27%)
Apr 30, 2020 2090 2114 2018 2060 0 -93.61(-4.35%)
Apr 29, 2020 2121 2201 2094 2154 0 +117.56(+5.77%)
Apr 28, 2020 2039 2084 1991 2036 0 +67.29(+3.42%)
Apr 27, 2020 1894 1997 1882 1969 0 +90.31(+4.81%)
Apr 24, 2020 1861 1900 1817 1879 0 +40.22(+2.19%)
Apr 23, 2020 1849 1915 1778 1838 0 +19.20(+1.06%)
Apr 22, 2020 1836 1874 1794 1819 0 +36.93(+2.07%)
Apr 21, 2020 1778 1833 1749 1782 0 -74.54(-4.01%)
Apr 20, 2020 1897 1923 1821 1857 0 -108.40(-5.52%)
Apr 17, 2020 1926 1997 1908 1965 0 +122.65(+6.66%)
Apr 16, 2020 1891 1904 1782 1842 0 -59.29(-3.12%)
Apr 15, 2020 1898 1956 1852 1902 0 -94.53(-4.74%)
Apr 14, 2020 2046 2084 1957 1996 0 +7.15(+0.36%)
Apr 13, 2020 2073 2095 1947 1989 0 -117.39(-5.57%)
Apr 09, 2020 2049 2138 2001 2107 0 +136.56(+6.93%)
Apr 08, 2020 1890 2014 1853 1970 0 +119.51(+6.46%)
Apr 07, 2020 1797 1919 1759 1850 0 +144.82(+8.49%)
Apr 06, 2020 1630 1732 1615 1706 0 +156.43(+10.10%)
Apr 03, 2020 1673 1723 1525 1549 0 -143.34(-8.47%)
Apr 02, 2020 1665 1764 1640 1693 0 +14.08(+0.84%)
Apr 01, 2020 1760 1783 1648 1678 0 -172.21(-9.31%)
Mar 31, 2020 1935 1975 1809 1851 0 -96.37(-4.95%)
Mar 30, 2020 1976 2038 1820 1947 0 -58.43(-2.91%)
Mar 27, 2020 2004 2085 1932 2006 0 -72.67(-3.50%)
Mar 26, 2020 1832 2110 1807 2078 0 +276.16(+15.33%)
Mar 25, 2020 1716 1877 1666 1802 0 +96.43(+5.65%)
Mar 24, 2020 1653 1768 1606 1706 0 +173.00(+11.29%)
Mar 23, 2020 1756 1786 1481 1533 0 -256.86(-14.35%)
Mar 20, 2020 1993 2088 1743 1789 0 -189.77(-9.59%)
Mar 19, 2020 1629 2088 1506 1979 0 +329.23(+19.95%)
Mar 18, 2020 1987 2010 1464 1650 0 -462.94(-21.91%)
Mar 17, 2020 2072 2136 1947 2113 0 +74.01(+3.63%)
Mar 16, 2020 2094 2251 2013 2039 0 -341.23(-14.34%)
Mar 13, 2020 2385 2461 2246 2380 0 +115.51(+5.10%)
Mar 12, 2020 2255 2399 2158 2265 0 -182.49(-7.46%)
Mar 11, 2020 2535 2581 2394 2447 0 -158.19(-6.07%)
Mar 10, 2020 2679 2708 2524 2605 0 +4.35(+0.17%)
Mar 09, 2020 2639 2739 2514 2601 0 -272.35(-9.48%)
Mar 06, 2020 2799 2925 2780 2873 0 -26.22(-0.90%)
Mar 05, 2020 2897 2947 2860 2900 0 -68.87(-2.32%)
Mar 04, 2020 2927 2989 2896 2968 0 +80.52(+2.79%)
Mar 03, 2020 2907 2966 2844 2888 0 -26.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.