Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2100 2130 2043 2091 0 -46.80(-2.19%)
May 28, 2020 2282 2283 2121 2138 0 -116.00(-5.15%)
May 27, 2020 2232 2279 2131 2254 0 +133.12(+6.28%)
May 26, 2020 2102 2168 2075 2121 0 +122.43(+6.13%)
May 22, 2020 2035 2054 1959 1999 0 -36.97(-1.82%)
May 21, 2020 2046 2073 2003 2036 0 -15.00(-0.73%)
May 20, 2020 1973 2068 1954 2051 0 +120.97(+6.27%)
May 19, 2020 1928 1996 1875 1930 0 -18.41(-0.95%)
May 18, 2020 1919 1997 1894 1948 0 +111.92(+6.10%)
May 15, 2020 1836 1886 1790 1836 0 -20.66(-1.11%)
May 14, 2020 1715 1866 1674 1857 0 +101.56(+5.79%)
May 13, 2020 1849 1857 1722 1755 0 -107.96(-5.79%)
May 12, 2020 1968 2000 1860 1863 0 -112.46(-5.69%)
May 11, 2020 1970 2020 1915 1976 0 -28.54(-1.42%)
May 08, 2020 2052 2100 1968 2004 0 -4.32(-0.22%)
May 07, 2020 1926 2035 1912 2009 0 +128.64(+6.84%)
May 06, 2020 1934 1964 1867 1880 0 -45.61(-2.37%)
May 05, 2020 1966 2024 1912 1925 0 -1.32(-0.07%)
May 04, 2020 1895 1943 1837 1927 0 -24.70(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.