Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3067 3084 3034 3048 0 -11.30(-0.37%)
Sep 27, 2019 3112 3119 3043 3059 0 -41.36(-1.33%)
Sep 26, 2019 3082 3114 3078 3100 0 +10.55(+0.34%)
Sep 25, 2019 3069 3106 3044 3090 0 +20.10(+0.65%)
Sep 24, 2019 3083 3107 3060 3070 0 -8.95(-0.29%)
Sep 23, 2019 3085 3110 3056 3078 0 -18.50(-0.60%)
Sep 20, 2019 3088 3120 3075 3097 0 +16.65(+0.54%)
Sep 19, 2019 3073 3112 3058 3080 0 +11.43(+0.37%)
Sep 18, 2019 3051 3079 3024 3069 0 +8.64(+0.28%)
Sep 17, 2019 3055 3081 3022 3060 0 -6.70(-0.22%)
Sep 16, 2019 3019 3078 2999 3067 0 +38.35(+1.27%)
Sep 13, 2019 3080 3088 3020 3029 0 -37.40(-1.22%)
Sep 12, 2019 3097 3112 3048 3066 0 -25.33(-0.82%)
Sep 11, 2019 3055 3098 3020 3091 0 +43.43(+1.42%)
Sep 10, 2019 3037 3054 2980 3048 0 +15.85(+0.52%)
Sep 09, 2019 2993 3050 2962 3032 0 +57.62(+1.94%)
Sep 06, 2019 3003 3041 2962 2974 0 -26.73(-0.89%)
Sep 05, 2019 3017 3042 2981 3001 0 -32.07(-1.06%)
Sep 04, 2019 3043 3056 3005 3033 0 +15.52(+0.51%)
Sep 03, 2019 2984 3030 2979 3018 0 +8.15(+0.27%)
Aug 30, 2019 3022 3030 2988 3010 0 +1.93(+0.06%)
Aug 29, 2019 2985 3023 2974 3008 0 +40.85(+1.38%)
Aug 28, 2019 2934 2980 2918 2967 0 +22.95(+0.78%)
Aug 27, 2019 2985 2991 2927 2944 0 -24.40(-0.82%)
Aug 26, 2019 2970 2988 2941 2968 0 +20.24(+0.69%)
Aug 23, 2019 2978 3021 2935 2948 0 -42.25(-1.41%)
Aug 22, 2019 2974 3014 2957 2990 0 +31.59(+1.07%)
Aug 21, 2019 2968 2995 2935 2959 0 +12.66(+0.43%)
Aug 20, 2019 2968 2989 2939 2946 0 -27.60(-0.93%)
Aug 19, 2019 2999 3007 2961 2974 0 +10.04(+0.34%)
Aug 16, 2019 2932 2978 2918 2964 0 +49.52(+1.70%)
Aug 15, 2019 2881 2930 2872 2914 0 +46.61(+1.63%)
Aug 14, 2019 2898 2922 2849 2867 0 -88.70(-3.00%)
Aug 13, 2019 2917 2995 2907 2956 0 +29.34(+1.00%)
Aug 12, 2019 2971 2985 2915 2927 0 -67.61(-2.26%)
Aug 09, 2019 3018 3031 2979 2994 0 -31.43(-1.04%)
Aug 08, 2019 2982 3047 2973 3026 0 +67.81(+2.29%)
Aug 07, 2019 2908 2982 2881 2958 0 -3.72(-0.13%)
Aug 06, 2019 2920 2968 2907 2962 0 +57.17(+1.97%)
Aug 05, 2019 2950 2963 2876 2905 0 -92.60(-3.09%)
Aug 02, 2019 2993 3012 2954 2997 0 -0.46(-0.02%)
Aug 01, 2019 3041 3085 2975 2998 0 -30.89(-1.02%)
Jul 31, 2019 3075 3098 3015 3029 0 -43.33(-1.41%)
Jul 30, 2019 3040 3081 3034 3072 0 +15.20(+0.50%)
Jul 29, 2019 3025 3082 3016 3057 0 +29.83(+0.99%)
Jul 26, 2019 3067 3085 3000 3027 0 -36.51(-1.19%)
Jul 25, 2019 3140 3142 3055 3063 0 -75.61(-2.41%)
Jul 24, 2019 3090 3147 3076 3139 0 +41.33(+1.33%)
Jul 23, 2019 3069 3103 3049 3098 0 +30.10(+0.98%)
Jul 22, 2019 3087 3109 3060 3068 0 -23.68(-0.77%)
Jul 19, 2019 3107 3135 3087 3091 0 -21.35(-0.69%)
Jul 18, 2019 3092 3127 3074 3113 0 +28.86(+0.94%)
Jul 17, 2019 3114 3124 3073 3084 0 -36.30(-1.16%)
Jul 16, 2019 3105 3132 3087 3120 0 +14.00(+0.45%)
Jul 15, 2019 3159 3167 3093 3106 0 -46.91(-1.49%)
Jul 12, 2019 3128 3163 3115 3153 0 +31.35(+1.00%)
Jul 11, 2019 3118 3135 3080 3122 0 +16.36(+0.53%)
Jul 10, 2019 3114 3130 3093 3105 0 -4.59(-0.15%)
Jul 09, 2019 3123 3137 3084 3110 0 -25.70(-0.82%)
Jul 08, 2019 3147 3165 3121 3135 0 -22.35(-0.71%)
Jul 05, 2019 3137 3167 3119 3158 0 +23.65(+0.75%)
Jul 03, 2019 3117 3155 3112 3134 0 +32.69(+1.05%)
Jul 02, 2019 3091 3123 3071 3101 0 +11.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.