Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2277 2312 2267 2303 0 +47.67(+2.11%)
Mar 28, 2014 2252 2292 2243 2255 0 +11.79(+0.53%)
Mar 27, 2014 2252 2274 2221 2244 0 -7.18(-0.32%)
Mar 26, 2014 2304 2313 2247 2251 0 -35.39(-1.55%)
Mar 25, 2014 2298 2323 2272 2286 0 +0.78(+0.03%)
Mar 24, 2014 2318 2334 2268 2285 0 -25.26(-1.09%)
Mar 21, 2014 2329 2350 2293 2311 0 -10.62(-0.46%)
Mar 20, 2014 2306 2338 2285 2321 0 +11.75(+0.51%)
Mar 19, 2014 2344 2354 2292 2309 0 -30.60(-1.31%)
Mar 18, 2014 2315 2361 2308 2340 0 +26.54(+1.15%)
Mar 17, 2014 2317 2347 2300 2314 0 +10.57(+0.46%)
Mar 14, 2014 2291 2325 2271 2303 0 +6.84(+0.30%)
Mar 13, 2014 2346 2352 2282 2296 0 -53.29(-2.27%)
Mar 12, 2014 2329 2360 2317 2349 0 +8.44(+0.36%)
Mar 11, 2014 2373 2402 2326 2341 0 -31.66(-1.33%)
Mar 10, 2014 2381 2389 2342 2373 0 -11.22(-0.47%)
Mar 07, 2014 2411 2415 2365 2384 0 -11.91(-0.50%)
Mar 06, 2014 2379 2415 2361 2396 0 +20.90(+0.88%)
Mar 05, 2014 2375 2394 2348 2375 0 -3.49(-0.15%)
Mar 04, 2014 2346 2398 2331 2378 0 +86.55(+3.78%)
Mar 03, 2014 2302 2318 2266 2292 0 -35.14(-1.51%)
Feb 28, 2014 2332 2365 2309 2327 0 -2.52(-0.11%)
Feb 27, 2014 2320 2341 2299 2329 0 +7.97(+0.34%)
Feb 26, 2014 2299 2339 2290 2322 0 +25.41(+1.11%)
Feb 25, 2014 2313 2329 2283 2296 0 -11.70(-0.51%)
Feb 24, 2014 2305 2331 2292 2308 0 +8.00(+0.35%)
Feb 21, 2014 2297 2326 2276 2300 0 +7.60(+0.33%)
Feb 20, 2014 2283 2308 2261 2292 0 +12.01(+0.53%)
Feb 19, 2014 2306 2333 2271 2280 0 -37.10(-1.60%)
Feb 18, 2014 2294 2327 2279 2317 0 +35.20(+1.54%)
Feb 14, 2014 2282 2282 2282 0 +2.63(+0.12%)
Feb 13, 2014 2234 2296 2213 2279 0 +46.39(+2.08%)
Feb 12, 2014 2240 2263 2214 2233 0 +4.42(+0.20%)
Feb 11, 2014 2203 2244 2183 2229 0 +33.29(+1.52%)
Feb 10, 2014 2181 2213 2166 2195 0 +11.72(+0.54%)
Feb 07, 2014 2170 2194 2149 2184 0 +24.39(+1.13%)
Feb 06, 2014 2160 2195 2147 2159 0 +4.81(+0.22%)
Feb 05, 2014 2139 2171 2104 2154 0 +29.54(+1.39%)
Feb 04, 2014 2136 2154 2087 2125 0 -1.48(-0.07%)
Feb 03, 2014 2187 2219 2115 2126 0 -67.70(-3.09%)
Jan 31, 2014 2133 2217 2122 2194 0 +27.32(+1.26%)
Jan 30, 2014 2155 2177 2138 2167 0 +34.06(+1.60%)
Jan 29, 2014 2153 2175 2122 2133 0 -40.38(-1.86%)
Jan 28, 2014 2158 2197 2141 2173 0 +18.11(+0.84%)
Jan 27, 2014 2163 2186 2103 2155 0 +6.46(+0.30%)
Jan 24, 2014 2232 2239 2142 2149 0 -102.57(-4.56%)
Jan 23, 2014 2275 2296 2220 2251 0 -20.00(-0.88%)
Jan 22, 2014 2252 2286 2242 2271 0 +25.01(+1.11%)
Jan 21, 2014 2281 2303 2221 2246 0 -22.70(-1.00%)
Jan 17, 2014 2269 2269 2269 0 -15.11(-0.66%)
Jan 16, 2014 2263 2292 2249 2284 0 +22.10(+0.98%)
Jan 15, 2014 2246 2280 2234 2262 0 +15.74(+0.70%)
Jan 14, 2014 2240 2267 2218 2246 0 +17.83(+0.80%)
Jan 13, 2014 2267 2284 2214 2228 0 -41.91(-1.85%)
Jan 10, 2014 2260 2286 2239 2270 0 +12.22(+0.54%)
Jan 09, 2014 2266 2278 2231 2258 0 +2.33(+0.10%)
Jan 08, 2014 2235 2273 2214 2256 0 +23.58(+1.06%)
Jan 07, 2014 2231 2253 2212 2232 0 +10.55(+0.47%)
Jan 06, 2014 2262 2269 2213 2221 0 -31.59(-1.40%)
Jan 03, 2014 2262 2282 2240 2253 0 +5.88(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.