Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1966	2001	1954	1971	+8.35(+0.43%)
Jul 30, 2013	1961	1983	1941	1962	+6.74(+0.34%)
Jul 29, 2013	1958	1976	1937	1956	-7.91(-0.40%)
Jul 26, 2013	1955	1981	1942	1964	-4.28(-0.22%)
Jul 25, 2013	1946	1987	1930	1968	+22.68(+1.17%)
Jul 24, 2013	1960	1987	1926	1945	-1.99(-0.10%)
Jul 23, 2013	1972	1987	1930	1947	+25.89(+1.35%)
Jul 22, 2013	1906	1928	1890	1921	+10.70(+0.56%)
Jul 19, 2013	1908	1926	1886	1911	-6.73(-0.35%)
Jul 18, 2013	1894	1943	1887	1917	+31.03(+1.65%)
Jul 17, 2013	1853	1896	1843	1886	+41.03(+2.22%)
Jul 16, 2013	1855	1868	1822	1845	-9.29(-0.50%)
Jul 15, 2013	1858	1875	1838	1854	+5.52(+0.30%)
Jul 12, 2013	1837	1859	1822	1849	+14.18(+0.77%)
Jul 11, 2013	1815	1839	1801	1835	+46.17(+2.58%)
Jul 10, 2013	1829	1835	1775	1789	-42.63(-2.33%)
Jul 09, 2013	1840	1854	1807	1831	+3.43(+0.19%)
Jul 08, 2013	1826	1847	1814	1828	+9.66(+0.53%)
Jul 05, 2013	1808	1821	1775	1818	+31.51(+1.76%)
Jul 03, 2013		1787	1787	1787	+1.65(+0.09%)
Jul 02, 2013	1805	1826	1771	1785	-18.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices