Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1813 1857 1796 1841 0 -0.71(-0.04%)
Apr 29, 2013 1859 1867 1834 1842 0 -5.74(-0.31%)
Apr 26, 2013 1854 1864 1834 1848 0 -4.87(-0.26%)
Apr 25, 2013 1848 1894 1829 1853 0 +20.13(+1.10%)
Apr 24, 2013 1801 1841 1791 1833 0 +29.24(+1.62%)
Apr 23, 2013 1779 1812 1771 1803 0 +37.71(+2.14%)
Apr 22, 2013 1768 1781 1734 1766 0 +2.37(+0.13%)
Apr 19, 2013 1732 1774 1718 1763 0 +38.09(+2.21%)
Apr 18, 2013 1756 1769 1711 1725 0 -26.27(-1.50%)
Apr 17, 2013 1775 1786 1744 1751 0 -38.00(-2.12%)
Apr 16, 2013 1781 1803 1756 1789 0 +30.03(+1.71%)
Apr 15, 2013 1815 1820 1755 1759 0 -64.71(-3.55%)
Apr 12, 2013 1820 1843 1810 1824 0 -5.17(-0.28%)
Apr 11, 2013 1823 1850 1802 1829 0 +4.81(+0.26%)
Apr 10, 2013 1807 1834 1798 1824 0 +22.10(+1.23%)
Apr 09, 2013 1829 1849 1787 1802 0 -11.36(-0.63%)
Apr 08, 2013 1773 1821 1760 1814 0 +37.81(+2.13%)
Apr 05, 2013 1734 1786 1718 1776 0 +14.71(+0.84%)
Apr 04, 2013 1734 1773 1722 1761 0 +27.85(+1.61%)
Apr 03, 2013 1759 1787 1720 1733 0 -28.32(-1.61%)
Apr 02, 2013 1761 1796 1733 1762 0 +10.14(+0.58%)
Apr 01, 2013 1763 1784 1734 1752 0 -9.58(-0.54%)
Mar 28, 2013 1761 1761 1761 0 +16.53(+0.95%)
Mar 27, 2013 1718 1758 1703 1745 0 +14.68(+0.85%)
Mar 26, 2013 1731 1762 1714 1730 0 +2.82(+0.16%)
Mar 25, 2013 1718 1755 1703 1727 0 +1.44(+0.08%)
Mar 22, 2013 1712 1736 1696 1726 0 +15.42(+0.90%)
Mar 21, 2013 1723 1737 1697 1710 0 -17.67(-1.02%)
Mar 20, 2013 1720 1756 1700 1728 0 +2.28(+0.13%)
Mar 19, 2013 1745 1763 1710 1726 0 -12.46(-0.72%)
Mar 18, 2013 1735 1767 1722 1738 0 -12.04(-0.69%)
Mar 15, 2013 1771 1780 1738 1750 0 -21.87(-1.23%)
Mar 14, 2013 1776 1792 1745 1772 0 +0.02(+0.00%)
Mar 13, 2013 1771 1789 1754 1772 0 +0.49(+0.03%)
Mar 12, 2013 1777 1795 1752 1771 0 -2.58(-0.15%)
Mar 11, 2013 1755 1798 1736 1774 0 +21.76(+1.24%)
Mar 08, 2013 1781 1793 1733 1752 0 -13.29(-0.75%)
Mar 07, 2013 1792 1807 1753 1766 0 -39.73(-2.20%)
Mar 06, 2013 1814 1859 1775 1805 0 +11.02(+0.61%)
Mar 05, 2013 1773 1816 1747 1794 0 +48.84(+2.80%)
Mar 04, 2013 1673 1767 1660 1745 0 +88.20(+5.32%)
Mar 01, 2013 1621 1670 1596 1657 0 +33.45(+2.06%)
Feb 28, 2013 1616 1652 1598 1624 0 -1.95(-0.12%)
Feb 27, 2013 1610 1639 1596 1626 0 +12.57(+0.78%)
Feb 26, 2013 1605 1630 1574 1613 0 -26.44(-1.61%)
Feb 22, 2013 1634 1658 1619 1640 0 +16.98(+1.05%)
Feb 21, 2013 1614 1637 1596 1623 0 +6.18(+0.38%)
Feb 20, 2013 1660 1690 1613 1616 0 -23.31(-1.42%)
Feb 15, 2013 1640 1640 1640 0 -16.14(-0.97%)
Feb 14, 2013 1632 1670 1620 1656 0 +20.02(+1.22%)
Feb 13, 2013 1642 1664 1622 1636 0 -2.24(-0.14%)
Feb 12, 2013 1622 1646 1616 1638 0 +16.08(+0.99%)
Feb 11, 2013 1607 1648 1592 1622 0 +2.95(+0.18%)
Feb 08, 2013 1619 1647 1606 1619 0 +1.75(+0.11%)
Feb 07, 2013 1636 1647 1596 1617 0 -16.49(-1.01%)
Feb 06, 2013 1581 1644 1571 1634 0 +80.11(+5.16%)
Feb 04, 2013 1561 1574 1541 1554 0 -15.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.