Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1537 1559 1524 1545 0 +7.33(+0.48%)
Jan 30, 2013 1529 1567 1514 1538 0 +9.13(+0.60%)
Jan 29, 2013 1528 1542 1507 1529 0 -0.52(-0.03%)
Jan 28, 2013 1539 1550 1514 1529 0 -13.23(-0.86%)
Jan 25, 2013 1560 1574 1521 1542 0 -14.99(-0.96%)
Jan 24, 2013 1604 1612 1552 1557 0 -45.14(-2.82%)
Jan 23, 2013 1593 1627 1583 1602 0 +8.33(+0.52%)
Jan 22, 2013 1557 1599 1557 1594 0 +36.30(+2.33%)
Jan 18, 2013 1558 1558 1558 0 +3.59(+0.23%)
Jan 17, 2013 1539 1580 1530 1554 0 +20.09(+1.31%)
Jan 16, 2013 1546 1554 1526 1534 0 -13.94(-0.90%)
Jan 15, 2013 1533 1558 1520 1548 0 +5.15(+0.33%)
Jan 14, 2013 1540 1564 1525 1543 0 +0.86(+0.06%)
Jan 12, 2013 1559 1567 1525 1542 0 +0.00(+0.00%)
Jan 11, 2013 1559 1567 1525 1542 0 -16.13(-1.04%)
Jan 10, 2013 1547 1576 1529 1558 0 +18.96(+1.23%)
Jan 09, 2013 1505 1555 1511 1539 0 +22.28(+1.47%)
Jan 08, 2013 1525 1541 1496 1517 0 -8.89(-0.58%)
Jan 07, 2013 1545 1558 1516 1526 0 -21.00(-1.36%)
Jan 04, 2013 1522 1563 1500 1547 0 +27.64(+1.82%)
Jan 03, 2013 1510 1536 1497 1519 0 +9.38(+0.62%)
Jan 02, 2013 1490 1513 1449 1510 0 +62.88(+4.35%)
Dec 31, 2012 1447 1447 1447 0 +16.78(+1.17%)
Dec 28, 2012 1428 1442 1419 1430 0 -6.49(-0.45%)
Dec 27, 2012 1449 1461 1419 1437 0 -11.27(-0.78%)
Dec 26, 2012 1425 1455 1423 1448 0 +23.94(+1.68%)
Dec 24, 2012 1424 1424 1424 0 +5.13(+0.36%)
Dec 21, 2012 1416 1435 1401 1419 0 -16.05(-1.12%)
Dec 20, 2012 1425 1451 1412 1435 0 +12.51(+0.88%)
Dec 19, 2012 1445 1461 1417 1422 0 -9.20(-0.64%)
Dec 18, 2012 1414 1435 1403 1432 0 +20.44(+1.45%)
Dec 17, 2012 1402 1423 1394 1411 0 +9.10(+0.65%)
Dec 14, 2012 1425 1434 1393 1402 0 -22.19(-1.56%)
Dec 13, 2012 1424 1452 1408 1424 0 +2.86(+0.20%)
Dec 12, 2012 1430 1442 1410 1421 0 -6.37(-0.45%)
Dec 11, 2012 1436 1445 1421 1428 0 -1.80(-0.13%)
Dec 10, 2012 1423 1437 1416 1430 0 +8.40(+0.59%)
Dec 07, 2012 1430 1438 1414 1421 0 -5.59(-0.39%)
Dec 06, 2012 1439 1445 1409 1427 0 -3.90(-0.27%)
Dec 05, 2012 1445 1452 1420 1431 0 -7.33(-0.51%)
Dec 04, 2012 1440 1448 1426 1438 0 +0.12(+0.01%)
Nov 30, 2012 1427 1442 1405 1438 0 +1.93(+0.13%)
Nov 29, 2012 1431 1447 1421 1436 0 +13.54(+0.95%)
Nov 28, 2012 1412 1434 1394 1422 0 +6.66(+0.47%)
Nov 27, 2012 1418 1444 1405 1416 0 -7.08(-0.50%)
Nov 26, 2012 1421 1439 1407 1423 0 +12.74(+0.90%)
Nov 24, 2012 1394 1416 1386 1410 0 +0.00(+0.00%)
Nov 23, 2012 1394 1416 1386 1410 0 +19.93(+1.43%)
Nov 21, 2012 1390 1390 1390 0 +44.50(+3.31%)
Nov 20, 2012 1338 1360 1324 1346 0 +2.40(+0.18%)
Nov 19, 2012 1324 1350 1312 1343 0 +35.54(+2.72%)
Nov 16, 2012 1295 1315 1278 1308 0 +14.47(+1.12%)
Nov 15, 2012 1314 1328 1284 1293 0 -22.70(-1.73%)
Nov 14, 2012 1334 1351 1304 1316 0 -8.28(-0.63%)
Nov 13, 2012 1359 1389 1309 1324 0 -42.65(-3.12%)
Nov 12, 2012 1376 1391 1351 1367 0 +1.29(+0.09%)
Nov 09, 2012 1344 1376 1332 1366 0 +8.49(+0.63%)
Nov 08, 2012 1377 1401 1347 1357 0 -15.41(-1.12%)
Nov 07, 2012 1379 1401 1344 1372 0 -28.00(-2.00%)
Nov 06, 2012 1389 1412 1369 1400 0 +20.01(+1.45%)
Nov 05, 2012 1384 1397 1353 1380 0 -2.08(-0.15%)
Nov 02, 2012 1398 1413 1374 1383 0 -14.99(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.