Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1447 1447 1447 0 +16.78(+1.17%)
Dec 28, 2012 1428 1442 1419 1430 0 -6.49(-0.45%)
Dec 27, 2012 1449 1461 1419 1437 0 -11.27(-0.78%)
Dec 26, 2012 1425 1455 1423 1448 0 +23.94(+1.68%)
Dec 24, 2012 1424 1424 1424 0 +5.13(+0.36%)
Dec 21, 2012 1416 1435 1401 1419 0 -16.05(-1.12%)
Dec 20, 2012 1425 1451 1412 1435 0 +12.51(+0.88%)
Dec 19, 2012 1445 1461 1417 1422 0 -9.20(-0.64%)
Dec 18, 2012 1414 1435 1403 1432 0 +20.44(+1.45%)
Dec 17, 2012 1402 1423 1394 1411 0 +9.10(+0.65%)
Dec 14, 2012 1425 1434 1393 1402 0 -22.19(-1.56%)
Dec 13, 2012 1424 1452 1408 1424 0 +2.86(+0.20%)
Dec 12, 2012 1430 1442 1410 1421 0 -6.37(-0.45%)
Dec 11, 2012 1436 1445 1421 1428 0 -1.80(-0.13%)
Dec 10, 2012 1423 1437 1416 1430 0 +8.40(+0.59%)
Dec 07, 2012 1430 1438 1414 1421 0 -5.59(-0.39%)
Dec 06, 2012 1439 1445 1409 1427 0 -3.90(-0.27%)
Dec 05, 2012 1445 1452 1420 1431 0 -7.33(-0.51%)
Dec 04, 2012 1440 1448 1426 1438 0 +0.12(+0.01%)
Nov 30, 2012 1427 1442 1405 1438 0 +1.93(+0.13%)
Nov 29, 2012 1431 1447 1421 1436 0 +13.54(+0.95%)
Nov 28, 2012 1412 1434 1394 1422 0 +6.66(+0.47%)
Nov 27, 2012 1418 1444 1405 1416 0 -7.08(-0.50%)
Nov 26, 2012 1421 1439 1407 1423 0 +12.74(+0.90%)
Nov 24, 2012 1394 1416 1386 1410 0 +0.00(+0.00%)
Nov 23, 2012 1394 1416 1386 1410 0 +19.93(+1.43%)
Nov 21, 2012 1390 1390 1390 0 +44.50(+3.31%)
Nov 20, 2012 1338 1360 1324 1346 0 +2.40(+0.18%)
Nov 19, 2012 1324 1350 1312 1343 0 +35.54(+2.72%)
Nov 16, 2012 1295 1315 1278 1308 0 +14.47(+1.12%)
Nov 15, 2012 1314 1328 1284 1293 0 -22.70(-1.73%)
Nov 14, 2012 1334 1351 1304 1316 0 -8.28(-0.63%)
Nov 13, 2012 1359 1389 1309 1324 0 -42.65(-3.12%)
Nov 12, 2012 1376 1391 1351 1367 0 +1.29(+0.09%)
Nov 09, 2012 1344 1376 1332 1366 0 +8.49(+0.63%)
Nov 08, 2012 1377 1401 1347 1357 0 -15.41(-1.12%)
Nov 07, 2012 1379 1401 1344 1372 0 -28.00(-2.00%)
Nov 06, 2012 1389 1412 1369 1400 0 +20.01(+1.45%)
Nov 05, 2012 1384 1397 1353 1380 0 -2.08(-0.15%)
Nov 02, 2012 1398 1413 1374 1383 0 -14.99(-1.07%)
Nov 01, 2012 1371 1416 1361 1398 0 +38.78(+2.85%)
Oct 31, 2012 1350 1372 1325 1359 0 +11.49(+0.85%)
Oct 26, 2012 1347 1347 1347 0 -33.88(-2.45%)
Oct 25, 2012 1422 1441 1367 1381 0 -26.58(-1.89%)
Oct 24, 2012 1415 1433 1392 1408 0 -4.32(-0.31%)
Oct 23, 2012 1418 1426 1402 1412 0 -15.43(-1.08%)
Oct 19, 2012 1450 1455 1408 1427 0 -26.68(-1.83%)
Oct 18, 2012 1471 1488 1443 1454 0 -15.63(-1.06%)
Oct 17, 2012 1464 1495 1435 1470 0 +36.84(+2.57%)
Oct 16, 2012 1417 1440 1407 1433 0 +22.47(+1.59%)
Oct 15, 2012 1392 1416 1383 1410 0 +20.49(+1.47%)
Oct 12, 2012 1400 1405 1382 1390 0 -8.99(-0.64%)
Oct 11, 2012 1401 1414 1382 1399 0 +9.02(+0.65%)
Oct 10, 2012 1385 1405 1366 1390 0 +6.40(+0.46%)
Oct 09, 2012 1398 1409 1373 1384 0 -17.78(-1.27%)
Oct 08, 2012 1399 1429 1384 1401 0 -3.20(-0.23%)
Oct 06, 2012 1401 1418 1383 1405 0 +0.00(+0.00%)
Oct 05, 2012 1401 1418 1383 1405 0 +7.94(+0.57%)
Oct 04, 2012 1364 1402 1329 1397 0 +35.96(+2.64%)
Oct 03, 2012 1355 1374 1346 1361 0 +8.70(+0.64%)
Oct 02, 2012 1342 1358 1336 1352 0 +12.61(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.