Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	984.96	1000	969.87	973.92	-21.74(-2.18%)
Sep 29, 2011	987.87	1002	964.21	995.67	+28.25(+2.92%)
Sep 28, 2011	1002	1011	966.12	967.42	-30.56(-3.06%)
Sep 27, 2011	1013	1058	983.69	997.98	+9.20(+0.93%)
Sep 26, 2011	982.18	997.33	958.44	988.77	+11.56(+1.18%)
Sep 23, 2011	976.18	994.01	958.48	977.21	-6.18(-0.63%)
Sep 22, 2011	990.29	1014	955.49	983.40	-29.12(-2.88%)
Sep 21, 2011	1055	1080	1011	1013	-46.62(-4.40%)
Sep 20, 2011	1057	1089	1053	1059	-1.23(-0.12%)
Sep 19, 2011	1061	1073	1047	1060	-23.50(-2.17%)
Sep 16, 2011	1091	1101	1068	1084	-6.74(-0.62%)
Sep 15, 2011	1081	1099	1062	1091	+21.50(+2.01%)
Sep 14, 2011	1060	1080	1034	1069	+16.43(+1.56%)
Sep 13, 2011	1057	1071	1034	1053	+2.27(+0.22%)
Sep 12, 2011	1022	1060	1016	1050	+10.83(+1.04%)
Sep 09, 2011	1072	1090	1028	1040	-50.75(-4.65%)
Sep 08, 2011	1094	1120	1078	1090	-17.19(-1.55%)
Sep 07, 2011	1061	1111	1059	1108	+62.00(+5.93%)
Sep 06, 2011	1027	1058	1017	1046	-8.59(-0.81%)
Sep 02, 2011		1054	1054	1054	-24.93(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices