Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3007 3044 2978 3019 0 -21.43(-0.70%)
May 30, 2019 3078 3094 3021 3041 0 -28.77(-0.94%)
May 29, 2019 3049 3080 3033 3070 0 +4.97(+0.16%)
May 28, 2019 3064 3094 3045 3065 0 -4.56(-0.15%)
May 24, 2019 3056 3083 3043 3069 0 +23.62(+0.78%)
May 23, 2019 3063 3081 3029 3046 0 -49.26(-1.59%)
May 22, 2019 3078 3111 3068 3095 0 +4.81(+0.16%)
May 21, 2019 3100 3119 3082 3090 0 +4.32(+0.14%)
May 20, 2019 3055 3110 3048 3086 0 +14.65(+0.48%)
May 17, 2019 3068 3109 3056 3071 0 -19.42(-0.63%)
May 16, 2019 3085 3127 3073 3090 0 +12.37(+0.40%)
May 15, 2019 3021 3090 3015 3078 0 +30.64(+1.01%)
May 14, 2019 3008 3069 2998 3047 0 +45.93(+1.53%)
May 13, 2019 3048 3060 2990 3002 0 -105.54(-3.40%)
May 10, 2019 3083 3132 3050 3107 0 +8.37(+0.27%)
May 09, 2019 3065 3108 3033 3099 0 +18.04(+0.59%)
May 08, 2019 3122 3137 3074 3081 0 -51.02(-1.63%)
May 07, 2019 3167 3182 3109 3132 0 -52.75(-1.66%)
May 06, 2019 3152 3200 3140 3184 0 -10.74(-0.34%)
May 03, 2019 3185 3207 3160 3195 0 +16.02(+0.50%)
May 02, 2019 3179 3206 3149 3179 0 +12.70(+0.40%)
May 01, 2019 3178 3242 3148 3166 0 +3.33(+0.11%)
Apr 30, 2019 3169 3182 3126 3163 0 +1.57(+0.05%)
Apr 29, 2019 3140 3185 3134 3162 0 +30.67(+0.98%)
Apr 26, 2019 3077 3141 3067 3131 0 +58.16(+1.89%)
Apr 25, 2019 3044 3093 3003 3073 0 +1.81(+0.06%)
Apr 24, 2019 3048 3087 3042 3071 0 +23.71(+0.78%)
Apr 23, 2019 3030 3082 3012 3047 0 +30.39(+1.01%)
Apr 22, 2019 3008 3030 2992 3017 0 -3.07(-0.10%)
Apr 18, 2019 3018 3041 3008 3020 0 -5.67(-0.19%)
Apr 17, 2019 3063 3069 3020 3026 0 -27.97(-0.92%)
Apr 16, 2019 3032 3062 3023 3054 0 +30.42(+1.01%)
Apr 15, 2019 3049 3061 3010 3023 0 -24.43(-0.80%)
Apr 12, 2019 3057 3077 3023 3048 0 +8.96(+0.29%)
Apr 11, 2019 3023 3052 3012 3039 0 +23.19(+0.77%)
Apr 10, 2019 2980 3026 2975 3015 0 +39.94(+1.34%)
Apr 09, 2019 3034 3038 2964 2975 0 -67.29(-2.21%)
Apr 08, 2019 3011 3059 2996 3043 0 +17.24(+0.57%)
Apr 05, 2019 3011 3036 2995 3025 0 +14.94(+0.50%)
Apr 04, 2019 2972 3022 2965 3011 0 +36.93(+1.24%)
Apr 03, 2019 2983 2995 2956 2974 0 +15.90(+0.54%)
Apr 02, 2019 2964 2982 2935 2958 0 -10.42(-0.35%)
Apr 01, 2019 2930 2973 2918 2968 0 +55.27(+1.90%)
Mar 29, 2019 2961 2967 2898 2913 0 -27.96(-0.95%)
Mar 28, 2019 2918 2951 2893 2941 0 +25.82(+0.89%)
Mar 27, 2019 2915 2951 2882 2915 0 -3.92(-0.13%)
Mar 26, 2019 2897 2939 2886 2919 0 +36.58(+1.27%)
Mar 25, 2019 2899 2928 2864 2882 0 -19.49(-0.67%)
Mar 22, 2019 2937 2960 2892 2902 0 -56.45(-1.91%)
Mar 21, 2019 2893 2975 2889 2958 0 +57.46(+1.98%)
Mar 20, 2019 2939 2950 2893 2901 0 -32.68(-1.11%)
Mar 19, 2019 2981 2983 2924 2933 0 -31.86(-1.07%)
Mar 18, 2019 2927 2981 2923 2965 0 +39.55(+1.35%)
Mar 15, 2019 2917 2948 2903 2926 0 +7.11(+0.24%)
Mar 14, 2019 2921 2941 2905 2919 0 -2.96(-0.10%)
Mar 13, 2019 2932 2948 2912 2922 0 -0.74(-0.03%)
Mar 12, 2019 2933 2944 2901 2922 0 -7.14(-0.24%)
Mar 11, 2019 2888 2935 2875 2930 0 +48.67(+1.69%)
Mar 08, 2019 2858 2895 2848 2881 0 +2.20(+0.08%)
Mar 07, 2019 2900 2911 2864 2879 0 -25.52(-0.88%)
Mar 06, 2019 2932 2955 2901 2904 0 -28.17(-0.96%)
Mar 05, 2019 2944 2955 2915 2932 0 -11.86(-0.40%)
Mar 04, 2019 2930 2969 2903 2944 0 +7.55(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.