Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 985.21 1055 974.75 1050 0 +79.77(+8.22%)
Nov 29, 2011 962.55 991.40 953.61 970.71 0 +2.94(+0.30%)
Nov 28, 2011 953.47 972.46 946.46 967.78 0 +34.13(+3.66%)
Nov 25, 2011 913.45 946.56 916.26 933.65 0 +11.35(+1.23%)
Nov 23, 2011 922.29 922.29 922.29 0 -12.57(-1.34%)
Nov 22, 2011 925.30 952.99 926.24 934.86 0 -8.21(-0.87%)
Nov 21, 2011 944.28 958.08 926.45 943.07 0 -19.31(-2.01%)
Nov 18, 2011 966.99 974.57 950.10 962.38 0 +2.83(+0.30%)
Nov 17, 2011 969.53 988.35 952.76 959.55 0 -18.93(-1.93%)
Nov 16, 2011 973.97 999.30 974.13 978.48 0 -20.98(-2.10%)
Nov 15, 2011 977.01 1007 968.20 999.46 0 +9.56(+0.97%)
Nov 14, 2011 1001 1019 982.27 989.90 0 -23.88(-2.36%)
Nov 11, 2011 1006 1028 996.05 1014 0 +6.84(+0.68%)
Nov 10, 2011 1011 1042 995.56 1007 0 +0.13(+0.01%)
Nov 09, 2011 1020 1046 1004 1007 0 -54.74(-5.16%)
Nov 08, 2011 1045 1071 1028 1062 0 +27.14(+2.62%)
Nov 07, 2011 1006 1051 999.41 1034 0 +14.59(+1.43%)
Nov 04, 2011 1015 1035 1003 1020 0 -9.46(-0.92%)
Nov 03, 2011 1020 1039 999.44 1029 0 +14.33(+1.41%)
Nov 02, 2011 1012 1025 987.05 1015 0 +15.82(+1.58%)
Nov 01, 2011 1005 1052 992.79 999.13 0 -41.16(-3.96%)
Oct 31, 2011 1018 1065 1014 1040 0 -10.32(-0.98%)
Oct 28, 2011 1044 1086 1039 1051 0 -36.32(-3.34%)
Oct 27, 2011 1089 1120 1059 1087 0 +32.95(+3.13%)
Oct 26, 2011 1043 1069 1032 1054 0 +10.59(+1.01%)
Oct 25, 2011 1055 1073 1035 1043 0 -25.48(-2.38%)
Oct 24, 2011 1040 1074 1031 1069 0 +21.10(+2.01%)
Oct 21, 2011 1043 1054 1024 1048 0 +5.29(+0.51%)
Oct 20, 2011 1022 1060 1007 1042 0 -2.20(-0.21%)
Oct 19, 2011 1052 1078 1031 1045 0 -7.31(-0.69%)
Oct 18, 2011 1002 1060 987.26 1052 0 +56.66(+5.69%)
Oct 17, 2011 1023 1030 991.25 995.33 0 -38.91(-3.76%)
Oct 14, 2011 1040 1045 1006 1034 0 +6.36(+0.62%)
Oct 13, 2011 1026 1048 1013 1028 0 -17.14(-1.64%)
Oct 12, 2011 1038 1064 1028 1045 0 +16.33(+1.59%)
Oct 11, 2011 1026 1042 1013 1029 0 -5.98(-0.58%)
Oct 10, 2011 1014 1038 1002 1035 0 +40.81(+4.11%)
Oct 07, 2011 1031 1035 986.38 993.86 0 -29.96(-2.93%)
Oct 06, 2011 1013 1034 998.35 1024 0 +34.21(+3.46%)
Oct 05, 2011 953.72 996.26 936.80 989.61 0 +34.72(+3.64%)
Oct 04, 2011 902.01 959.59 884.86 954.88 0 +43.52(+4.78%)
Oct 03, 2011 977.26 985.11 908.79 911.36 0 -62.56(-6.42%)
Sep 30, 2011 984.96 1000 969.87 973.92 0 -21.74(-2.18%)
Sep 29, 2011 987.87 1002 964.21 995.67 0 +28.25(+2.92%)
Sep 28, 2011 1002 1011 966.12 967.42 0 -30.56(-3.06%)
Sep 27, 2011 1013 1058 983.69 997.98 0 +9.20(+0.93%)
Sep 26, 2011 982.18 997.33 958.44 988.77 0 +11.56(+1.18%)
Sep 23, 2011 976.18 994.01 958.48 977.21 0 -6.18(-0.63%)
Sep 22, 2011 990.29 1014 955.49 983.40 0 -29.12(-2.88%)
Sep 21, 2011 1055 1080 1011 1013 0 -46.62(-4.40%)
Sep 20, 2011 1057 1089 1053 1059 0 -1.23(-0.12%)
Sep 19, 2011 1061 1073 1047 1060 0 -23.50(-2.17%)
Sep 16, 2011 1091 1101 1068 1084 0 -6.74(-0.62%)
Sep 15, 2011 1081 1099 1062 1091 0 +21.50(+2.01%)
Sep 14, 2011 1060 1080 1034 1069 0 +16.43(+1.56%)
Sep 13, 2011 1057 1071 1034 1053 0 +2.27(+0.22%)
Sep 12, 2011 1022 1060 1016 1050 0 +10.83(+1.04%)
Sep 09, 2011 1072 1090 1028 1040 0 -50.75(-4.65%)
Sep 08, 2011 1094 1120 1078 1090 0 -17.19(-1.55%)
Sep 07, 2011 1061 1111 1059 1108 0 +62.00(+5.93%)
Sep 06, 2011 1027 1058 1017 1046 0 -8.59(-0.81%)
Sep 02, 2011 1054 1054 1054 0 -24.93(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.