Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2606 2606 2606 2606 0 -15.74(-0.60%)
Dec 29, 2016 2621 2644 2599 2622 0 -1.05(-0.04%)
Dec 28, 2016 2657 2665 2606 2623 0 -33.16(-1.25%)
Dec 27, 2016 2660 2677 2644 2656 0 +1.09(+0.04%)
Dec 23, 2016 2655 2655 2655 2655 0 +21.71(+0.82%)
Dec 22, 2016 2615 2643 2604 2633 0 +14.00(+0.53%)
Dec 21, 2016 2618 2642 2596 2619 0 +3.92(+0.15%)
Dec 20, 2016 2599 2627 2583 2615 0 +20.99(+0.81%)
Dec 19, 2016 2581 2607 2560 2594 0 +11.06(+0.43%)
Dec 16, 2016 2597 2621 2569 2583 0 -8.48(-0.33%)
Dec 15, 2016 2572 2612 2556 2591 0 +26.40(+1.03%)
Dec 14, 2016 2572 2612 2550 2565 0 -11.72(-0.45%)
Dec 13, 2016 2594 2611 2536 2577 0 -5.36(-0.21%)
Dec 12, 2016 2572 2608 2558 2582 0 +17.01(+0.66%)
Dec 09, 2016 2515 2579 2496 2565 0 +54.71(+2.18%)
Dec 08, 2016 2458 2515 2449 2510 0 +59.74(+2.44%)
Dec 07, 2016 2434 2461 2417 2451 0 +20.13(+0.83%)
Dec 06, 2016 2394 2438 2375 2431 0 +40.38(+1.69%)
Dec 05, 2016 2389 2407 2367 2390 0 +17.30(+0.73%)
Dec 02, 2016 2380 2399 2361 2373 0 -7.72(-0.32%)
Dec 01, 2016 2371 2412 2356 2381 0 +13.69(+0.58%)
Nov 30, 2016 2401 2417 2356 2367 0 -23.04(-0.96%)
Nov 29, 2016 2389 2422 2375 2390 0 +9.37(+0.39%)
Nov 28, 2016 2363 2406 2347 2381 0 +18.31(+0.78%)
Nov 25, 2016 2356 2369 2343 2362 0 +11.09(+0.47%)
Nov 23, 2016 2351 2351 2351 2351 0 +13.12(+0.56%)
Nov 22, 2016 2343 2361 2321 2338 0 +7.22(+0.31%)
Nov 21, 2016 2332 2346 2312 2331 0 +0.15(+0.01%)
Nov 18, 2016 2330 2346 2312 2331 0 +6.19(+0.27%)
Nov 17, 2016 2300 2331 2289 2324 0 +24.66(+1.07%)
Nov 16, 2016 2267 2312 2256 2300 0 +25.16(+1.11%)
Nov 15, 2016 2271 2288 2220 2275 0 -9.04(-0.40%)
Nov 14, 2016 2300 2346 2267 2284 0 +6.90(+0.30%)
Nov 11, 2016 2245 2302 2233 2277 0 +25.37(+1.13%)
Nov 10, 2016 2217 2269 2201 2251 0 +57.13(+2.60%)
Nov 09, 2016 2144 2200 2126 2194 0 +53.08(+2.48%)
Nov 08, 2016 2135 2155 2114 2141 0 -1.68(-0.08%)
Nov 07, 2016 2133 2159 2121 2143 0 +48.84(+2.33%)
Nov 04, 2016 2072 2120 2062 2094 0 +21.63(+1.04%)
Nov 03, 2016 2084 2103 2064 2072 0 -3.50(-0.17%)
Nov 02, 2016 2092 2104 2067 2076 0 -19.37(-0.92%)
Nov 01, 2016 2131 2142 2075 2095 0 -31.48(-1.48%)
Oct 31, 2016 2128 2150 2107 2127 0 +1.81(+0.09%)
Oct 28, 2016 2150 2171 2116 2125 0 -19.97(-0.93%)
Oct 27, 2016 2254 2274 2132 2145 0 -104.78(-4.66%)
Oct 26, 2016 2256 2274 2227 2250 0 -12.99(-0.57%)
Oct 25, 2016 2277 2290 2247 2263 0 -14.53(-0.64%)
Oct 24, 2016 2274 2292 2260 2277 0 +20.62(+0.91%)
Oct 21, 2016 2230 2269 2221 2257 0 +0.69(+0.03%)
Oct 20, 2016 2254 2270 2236 2256 0 -7.10(-0.31%)
Oct 19, 2016 2256 2277 2241 2263 0 +11.07(+0.49%)
Oct 18, 2016 2249 2270 2215 2252 0 +42.50(+1.92%)
Oct 17, 2016 2208 2224 2192 2209 0 +17.34(+0.79%)
Oct 14, 2016 2195 2220 2189 2192 0 +15.27(+0.70%)
Oct 13, 2016 2179 2194 2152 2177 0 -18.82(-0.86%)
Oct 12, 2016 2165 2210 2162 2196 0 +33.47(+1.55%)
Oct 11, 2016 2166 2180 2147 2162 0 -12.70(-0.58%)
Oct 10, 2016 2173 2190 2159 2175 0 +23.90(+1.11%)
Oct 07, 2016 2151 2153 2142 2151 0 -0.52(-0.02%)
Oct 06, 2016 2164 2170 2139 2152 0 -15.53(-0.72%)
Oct 05, 2016 2167 2193 2156 2167 0 +9.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.