Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2617	2625	2572	2598	-4.81(-0.18%)
Jun 29, 2017	2628	2639	2577	2603	-1.11(-0.04%)
Jun 28, 2017	2590	2623	2580	2604	+35.31(+1.37%)
Jun 27, 2017	2579	2592	2552	2569	-4.06(-0.16%)
Jun 26, 2017	2568	2600	2544	2573	+9.98(+0.39%)
Jun 23, 2017	2561	2581	2544	2563	+11.20(+0.44%)
Jun 22, 2017	2587	2599	2547	2552	-24.52(-0.95%)
Jun 21, 2017	2612	2616	2569	2576	-28.77(-1.10%)
Jun 20, 2017	2632	2642	2592	2605	-40.32(-1.52%)
Jun 19, 2017	2656	2672	2627	2645	+4.63(+0.18%)
Jun 16, 2017	2630	2650	2604	2641	-6.71(-0.25%)
Jun 15, 2017	2615	2657	2610	2647	+2.85(+0.11%)
Jun 14, 2017	2632	2648	2601	2645	+4.69(+0.18%)
Jun 13, 2017	2619	2657	2611	2640	+27.19(+1.04%)
Jun 12, 2017	2622	2666	2597	2613	-7.64(-0.29%)
Jun 09, 2017	2595	2637	2573	2620	+35.29(+1.37%)
Jun 08, 2017	2542	2610	2533	2585	+47.02(+1.85%)
Jun 07, 2017	2514	2550	2502	2538	+30.56(+1.22%)
Jun 06, 2017	2490	2529	2464	2507	+3.44(+0.14%)
Jun 05, 2017	2549	2556	2499	2504	-49.95(-1.96%)
Jun 02, 2017	2556	2591	2543	2554	-4.29(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices