Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1327 1335 1312 1327 0 -7.72(-0.58%)
Sep 27, 2012 1324 1340 1314 1334 0 +16.40(+1.24%)
Sep 26, 2012 1325 1340 1308 1318 0 -6.50(-0.49%)
Sep 25, 2012 1349 1360 1320 1324 0 -18.37(-1.37%)
Sep 24, 2012 1337 1371 1319 1343 0 -2.28(-0.17%)
Sep 21, 2012 1348 1358 1329 1345 0 +12.46(+0.93%)
Sep 20, 2012 1322 1339 1309 1333 0 +3.14(+0.24%)
Sep 19, 2012 1317 1339 1309 1329 0 +14.37(+1.09%)
Sep 18, 2012 1328 1341 1306 1315 0 -14.82(-1.11%)
Sep 17, 2012 1343 1354 1326 1330 0 -17.53(-1.30%)
Sep 14, 2012 1344 1369 1331 1347 0 +9.43(+0.70%)
Sep 13, 2012 1333 1354 1319 1338 0 +4.96(+0.37%)
Sep 12, 2012 1324 1343 1315 1333 0 +1.63(+0.12%)
Sep 11, 2012 1314 1343 1302 1331 0 +11.61(+0.88%)
Sep 10, 2012 1300 1336 1290 1320 0 +19.81(+1.52%)
Sep 07, 2012 1289 1316 1283 1300 0 +12.90(+1.00%)
Sep 06, 2012 1250 1291 1245 1287 0 +40.18(+3.22%)
Sep 05, 2012 1240 1264 1230 1247 0 +12.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.