Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1162	1192	1115	1150	+4.88(+0.43%)
Apr 29, 2009	1161	1197	1103	1145	-14.86(-1.28%)
Apr 28, 2009	1136	1212	1126	1160	+15.66(+1.37%)
Apr 27, 2009	1141	1187	1123	1144	-13.62(-1.18%)
Apr 24, 2009	1185	1198	1130	1158	-24.44(-2.07%)
Apr 23, 2009	1243	1254	1149	1182	-49.92(-4.05%)
Apr 22, 2009	1258	1288	1208	1232	-48.93(-3.82%)
Apr 21, 2009	1169	1292	1162	1281	+96.20(+8.12%)
Apr 20, 2009	1227	1268	1161	1185	-68.45(-5.46%)
Apr 17, 2009	1246	1275	1195	1253	+9.69(+0.78%)
Apr 16, 2009	1236	1260	1197	1243	+30.08(+2.48%)
Apr 15, 2009	1172	1227	1148	1213	+23.67(+1.99%)
Apr 14, 2009	1294	1310	1180	1190	-136.89(-10.32%)
Apr 13, 2009	1307	1341	1267	1327	+13.79(+1.05%)
Apr 10, 2009	1220	1318	1191	1313	+0.00(+0.00%)
Apr 09, 2009	1220	1318	1191	1313	+130.36(+11.02%)
Apr 08, 2009	1187	1218	1150	1182	+17.23(+1.48%)
Apr 07, 2009	1186	1216	1156	1165	-44.39(-3.67%)
Apr 06, 2009	1226	1246	1180	1210	-38.27(-3.07%)
Apr 03, 2009	1232	1258	1198	1248	+15.25(+1.24%)
Apr 02, 2009	1246	1266	1205	1233	+27.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices