Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	1134	1183	1102	1171	+51.89(+4.64%)
Mar 30, 2009	1135	1172	1099	1119	-48.86(-4.18%)
Mar 27, 2009	1186	1214	1152	1168	-46.30(-3.81%)
Mar 26, 2009	1226	1241	1171	1214	+0.13(+0.01%)
Mar 25, 2009	1167	1229	1136	1214	+60.39(+5.23%)
Mar 24, 2009	1160	1244	1137	1154	-62.33(-5.12%)
Mar 23, 2009	1142	1220	1137	1216	+97.85(+8.75%)
Mar 20, 2009	1148	1171	1109	1118	-44.73(-3.85%)
Mar 19, 2009	1183	1225	1122	1163	+11.16(+0.97%)
Mar 18, 2009	1052	1170	1027	1152	+93.73(+8.86%)
Mar 17, 2009	994.41	1060	974.07	1058	+61.73(+6.19%)
Mar 16, 2009	1032	1056	985.49	996.56	-23.62(-2.31%)
Mar 13, 2009	980.34	1033	958.13	1020	+50.10(+5.16%)
Mar 12, 2009	900.38	979.23	863.99	970.08	+54.72(+5.98%)
Mar 11, 2009	934.84	955.79	878.39	915.36	-11.75(-1.27%)
Mar 10, 2009	874.40	937.59	825.19	927.11	+80.92(+9.56%)
Mar 09, 2009	834.20	883.08	819.74	846.19	+0.37(+0.04%)
Mar 06, 2009	846.08	873.47	810.36	845.82	+10.08(+1.21%)
Mar 05, 2009	897.42	927.24	823.21	835.74	-88.32(-9.56%)
Mar 04, 2009	924.82	956.90	868.47	924.06	+18.85(+2.08%)
Mar 03, 2009	971.01	981.66	883.11	905.21	-45.61(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices