Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2140 2140 2140 0 +20.24(+0.95%)
Aug 28, 2014 2121 2132 2100 2120 0 -12.13(-0.57%)
Aug 27, 2014 2126 2147 2123 2132 0 +5.22(+0.25%)
Aug 26, 2014 2115 2140 2108 2127 0 +13.02(+0.62%)
Aug 25, 2014 2102 2141 2103 2114 0 -0.43(-0.02%)
Aug 22, 2014 2094 2125 2081 2115 0 +15.64(+0.75%)
Aug 21, 2014 2096 2109 2083 2099 0 +4.95(+0.24%)
Aug 20, 2014 2102 2113 2078 2094 0 -17.50(-0.83%)
Aug 19, 2014 2104 2130 2093 2111 0 +11.04(+0.53%)
Aug 18, 2014 2091 2115 2075 2100 0 +22.89(+1.10%)
Aug 15, 2014 2071 2096 2046 2078 0 +26.86(+1.31%)
Aug 14, 2014 2018 2061 2015 2051 0 +35.49(+1.76%)
Aug 13, 2014 1994 2028 1980 2015 0 +27.75(+1.40%)
Aug 12, 2014 1996 2006 1972 1987 0 -12.70(-0.63%)
Aug 11, 2014 2003 2077 1991 2000 0 +9.15(+0.46%)
Aug 08, 2014 1982 2014 1958 1991 0 +5.92(+0.30%)
Aug 07, 2014 1995 2037 1961 1985 0 +31.08(+1.59%)
Aug 06, 2014 1920 1960 1913 1954 0 +25.21(+1.31%)
Aug 05, 2014 1928 1962 1901 1929 0 -10.08(-0.52%)
Aug 04, 2014 1933 1950 1896 1939 0 +7.38(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.