Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 984.96 1000 969.87 973.92 0 -21.74(-2.18%)
Sep 29, 2011 987.87 1002 964.21 995.67 0 +28.25(+2.92%)
Sep 28, 2011 1002 1011 966.12 967.42 0 -30.56(-3.06%)
Sep 27, 2011 1013 1058 983.69 997.98 0 +9.20(+0.93%)
Sep 26, 2011 982.18 997.33 958.44 988.77 0 +11.56(+1.18%)
Sep 23, 2011 976.18 994.01 958.48 977.21 0 -6.18(-0.63%)
Sep 22, 2011 990.29 1014 955.49 983.40 0 -29.12(-2.88%)
Sep 21, 2011 1055 1080 1011 1013 0 -46.62(-4.40%)
Sep 20, 2011 1057 1089 1053 1059 0 -1.23(-0.12%)
Sep 19, 2011 1061 1073 1047 1060 0 -23.50(-2.17%)
Sep 16, 2011 1091 1101 1068 1084 0 -6.74(-0.62%)
Sep 15, 2011 1081 1099 1062 1091 0 +21.50(+2.01%)
Sep 14, 2011 1060 1080 1034 1069 0 +16.43(+1.56%)
Sep 13, 2011 1057 1071 1034 1053 0 +2.27(+0.22%)
Sep 12, 2011 1022 1060 1016 1050 0 +10.83(+1.04%)
Sep 09, 2011 1072 1090 1028 1040 0 -50.75(-4.65%)
Sep 08, 2011 1094 1120 1078 1090 0 -17.19(-1.55%)
Sep 07, 2011 1061 1111 1059 1108 0 +62.00(+5.93%)
Sep 06, 2011 1027 1058 1017 1046 0 -8.59(-0.81%)
Sep 02, 2011 1054 1054 1054 0 -24.93(-2.31%)
Sep 01, 2011 1092 1117 1073 1079 0 -26.37(-2.39%)
Aug 31, 2011 1124 1137 1093 1105 0 -7.12(-0.64%)
Aug 30, 2011 1083 1127 1075 1113 0 +12.65(+1.15%)
Aug 29, 2011 1040 1106 1047 1100 0 +68.20(+6.61%)
Aug 26, 2011 1002 1042 983.19 1032 0 +21.04(+2.08%)
Aug 25, 2011 1029 1061 990.93 1011 0 -7.21(-0.71%)
Aug 24, 2011 981.95 1027 974.54 1018 0 +33.50(+3.40%)
Aug 23, 2011 973.56 990.42 958.75 984.36 0 +15.09(+1.56%)
Aug 22, 2011 1009 1018 963.74 969.26 0 -16.38(-1.66%)
Aug 19, 2011 979.65 1011 972.99 985.64 0 -9.82(-0.99%)
Aug 18, 2011 986.48 1027 962.52 995.47 0 -44.03(-4.24%)
Aug 17, 2011 1041 1053 1025 1040 0 +5.09(+0.49%)
Aug 16, 2011 1044 1060 1024 1034 0 -22.23(-2.10%)
Aug 15, 2011 1031 1064 1023 1057 0 +35.40(+3.47%)
Aug 12, 2011 1059 1070 1011 1021 0 -27.32(-2.61%)
Aug 11, 2011 990.02 1065 975.94 1049 0 +66.54(+6.78%)
Aug 10, 2011 1023 1056 974.16 982.02 0 -50.06(-4.85%)
Aug 09, 2011 1023 1048 959.28 1032 0 +74.30(+7.76%)
Aug 08, 2011 1024 1048 948.02 957.78 0 -108.37(-10.16%)
Aug 05, 2011 1088 1101 1034 1066 0 -6.46(-0.60%)
Aug 04, 2011 1134 1140 1067 1073 0 -85.07(-7.35%)
Aug 03, 2011 1164 1176 1124 1158 0 -4.89(-0.42%)
Aug 02, 2011 1180 1203 1157 1163 0 -14.40(-1.22%)
Aug 01, 2011 1205 1212 1162 1177 0 -10.86(-0.91%)
Jul 29, 2011 1197 1213 1175 1188 0 -22.44(-1.85%)
Jul 28, 2011 1204 1234 1196 1210 0 +8.52(+0.71%)
Jul 27, 2011 1225 1232 1195 1202 0 -31.54(-2.56%)
Jul 26, 2011 1188 1245 1189 1233 0 +36.36(+3.04%)
Jul 25, 2011 1192 1217 1183 1197 0 -14.02(-1.16%)
Jul 22, 2011 1211 1222 1200 1211 0 -15.12(-1.23%)
Jul 21, 2011 1239 1250 1215 1226 0 -10.27(-0.83%)
Jul 20, 2011 1236 1251 1222 1236 0 +4.34(+0.35%)
Jul 19, 2011 1236 1254 1215 1232 0 +2.88(+0.23%)
Jul 18, 2011 1274 1284 1207 1229 0 -67.36(-5.20%)
Jul 15, 2011 1301 1308 1278 1296 0 +2.30(+0.18%)
Jul 14, 2011 1301 1333 1263 1294 0 -1.60(-0.12%)
Jul 13, 2011 1295 1318 1278 1296 0 +11.26(+0.88%)
Jul 12, 2011 1267 1319 1271 1285 0 +15.99(+1.26%)
Jul 11, 2011 1285 1304 1255 1269 0 -44.01(-3.35%)
Jul 08, 2011 1294 1324 1293 1313 0 -13.31(-1.00%)
Jul 07, 2011 1312 1338 1291 1326 0 -1.01(-0.08%)
Jul 06, 2011 1269 1336 1269 1327 0 +51.44(+4.03%)
Jul 05, 2011 1288 1303 1269 1275 0 -19.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.