Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1162 1194 1154 1162 0 -296.50(-20.33%)
Sep 29, 2010 1165 1477 1438 1459 0 -4.23(-0.29%)
Sep 28, 2010 1164 1473 1431 1463 0 +19.74(+1.37%)
Sep 27, 2010 1157 1464 1438 1443 0 -12.44(-0.85%)
Sep 24, 2010 1137 1457 1421 1455 0 +46.66(+3.31%)
Sep 23, 2010 1116 1436 1402 1409 0 -11.71(-0.82%)
Sep 22, 2010 1144 1446 1414 1421 0 -18.90(-1.31%)
Sep 21, 2010 1161 1465 1434 1439 0 -8.66(-0.60%)
Sep 20, 2010 1141 1452 1420 1448 0 +18.07(+1.26%)
Sep 17, 2010 1139 1449 1419 1430 0 -6.98(-0.49%)
Sep 15, 2010 1133 1447 1415 1437 0 +7.42(+0.52%)
Sep 14, 2010 1133 1447 1409 1430 0 -2.09(-0.15%)
Sep 13, 2010 1124 1437 1407 1432 0 +32.58(+2.33%)
Sep 10, 2010 1110 1412 1386 1399 0 +0.54(+0.04%)
Sep 09, 2010 1120 1421 1388 1399 0 +2.03(+0.15%)
Sep 08, 2010 1084 1408 1376 1396 0 +21.68(+1.58%)
Sep 07, 2010 1107 1406 1370 1375 0 -273.11(-16.57%)
Sep 06, 2010 1351 1661 1617 1648 0 +242.76(+17.28%)
Sep 03, 2010 1107 1420 1387 1405 0 +27.57(+2.00%)
Sep 02, 2010 1078 1389 1357 1378 0 +9.46(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.