Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1385	1494	1315	1447	+140.93(+10.79%)
Sep 29, 2008	1513	1548	1250	1306	-223.36(-14.60%)
Sep 26, 2008	1462	1549	1418	1529	+7.24(+0.48%)
Sep 25, 2008	1518	1595	1469	1522	+37.40(+2.52%)
Sep 24, 2008	1537	1584	1455	1485	-35.93(-2.36%)
Sep 23, 2008	1550	1604	1476	1521	-10.08(-0.66%)
Sep 22, 2008	1691	1768	1482	1531	-205.73(-11.85%)
Sep 19, 2008	1973	2345	1583	1736	-11.08(-0.63%)
Sep 18, 2008	1468	1763	1395	1748	+310.28(+21.59%)
Sep 17, 2008	1524	1585	1387	1437	-116.18(-7.48%)
Sep 16, 2008	1442	1576	1356	1553	+50.18(+3.34%)
Sep 15, 2008	1457	1644	1403	1503	-103.42(-6.44%)
Sep 12, 2008	1555	1682	1533	1607	+8.16(+0.51%)
Sep 11, 2008	1523	1642	1448	1599	-8.64(-0.54%)
Sep 10, 2008	1603	1662	1493	1607	+30.90(+1.96%)
Sep 09, 2008	1742	1800	1572	1576	-188.77(-10.69%)
Sep 08, 2008	1823	1913	1659	1765	+76.25(+4.52%)
Sep 05, 2008	1627	1709	1595	1689	+27.45(+1.65%)
Sep 04, 2008	1658	1728	1617	1661	-27.55(-1.63%)
Sep 03, 2008	1602	1727	1576	1689	+105.00(+6.63%)
Sep 02, 2008	1607	1643	1524	1584	+23.87(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices