Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	3022	3030	2988	3010	+1.93(+0.06%)
Aug 29, 2019	2985	3023	2974	3008	+40.85(+1.38%)
Aug 28, 2019	2934	2980	2918	2967	+22.95(+0.78%)
Aug 27, 2019	2985	2991	2927	2944	-24.40(-0.82%)
Aug 26, 2019	2970	2988	2941	2968	+20.24(+0.69%)
Aug 23, 2019	2978	3021	2935	2948	-42.25(-1.41%)
Aug 22, 2019	2974	3014	2957	2990	+31.59(+1.07%)
Aug 21, 2019	2968	2995	2935	2959	+12.66(+0.43%)
Aug 20, 2019	2968	2989	2939	2946	-27.60(-0.93%)
Aug 19, 2019	2999	3007	2961	2974	+10.04(+0.34%)
Aug 16, 2019	2932	2978	2918	2964	+49.52(+1.70%)
Aug 15, 2019	2881	2930	2872	2914	+46.61(+1.63%)
Aug 14, 2019	2898	2922	2849	2867	-88.70(-3.00%)
Aug 13, 2019	2917	2995	2907	2956	+29.34(+1.00%)
Aug 12, 2019	2971	2985	2915	2927	-67.61(-2.26%)
Aug 09, 2019	3018	3031	2979	2994	-31.43(-1.04%)
Aug 08, 2019	2982	3047	2973	3026	+67.81(+2.29%)
Aug 07, 2019	2908	2982	2881	2958	-3.72(-0.13%)
Aug 06, 2019	2920	2968	2907	2962	+57.17(+1.97%)
Aug 05, 2019	2950	2963	2876	2905	-92.60(-3.09%)
Aug 02, 2019	2993	3012	2954	2997	-0.46(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices