Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2607 2623 2587 2610 0 +10.06(+0.39%)
Aug 30, 2017 2574 2607 2566 2600 0 +26.52(+1.03%)
Aug 29, 2017 2570 2587 2544 2574 0 -14.78(-0.57%)
Aug 28, 2017 2624 2629 2578 2589 0 -35.54(-1.35%)
Aug 25, 2017 2638 2650 2614 2624 0 -4.60(-0.17%)
Aug 24, 2017 2647 2652 2615 2629 0 -14.32(-0.54%)
Aug 23, 2017 2609 2656 2602 2643 0 +20.63(+0.79%)
Aug 22, 2017 2583 2627 2576 2622 0 +58.94(+2.30%)
Aug 21, 2017 2575 2584 2554 2563 0 -16.79(-0.65%)
Aug 18, 2017 2585 2602 2571 2580 0 -25.19(-0.97%)
Aug 17, 2017 2647 2663 2603 2605 0 -48.51(-1.83%)
Aug 16, 2017 2643 2676 2637 2654 0 +14.74(+0.56%)
Aug 15, 2017 2650 2658 2633 2639 0 -3.25(-0.12%)
Aug 14, 2017 2622 2662 2614 2642 0 +40.05(+1.54%)
Aug 11, 2017 2601 2633 2584 2602 0 -13.59(-0.52%)
Aug 10, 2017 2661 2689 2605 2616 0 -52.51(-1.97%)
Aug 09, 2017 2631 2681 2610 2669 0 +26.47(+1.00%)
Aug 08, 2017 2652 2676 2628 2642 0 -10.71(-0.40%)
Aug 07, 2017 2658 2679 2633 2653 0 -1.54(-0.06%)
Aug 04, 2017 2645 2670 2631 2654 0 +17.11(+0.65%)
Aug 03, 2017 2658 2667 2624 2637 0 -19.92(-0.75%)
Aug 02, 2017 2678 2689 2632 2657 0 -17.26(-0.65%)
Aug 01, 2017 2682 2705 2649 2674 0 +14.95(+0.56%)
Jul 31, 2017 2623 2676 2612 2659 0 +41.20(+1.57%)
Jul 28, 2017 2629 2641 2595 2618 0 -12.69(-0.48%)
Jul 27, 2017 2672 2699 2625 2631 0 -39.85(-1.49%)
Jul 26, 2017 2683 2703 2653 2671 0 -10.88(-0.41%)
Jul 25, 2017 2699 2724 2655 2682 0 +8.71(+0.33%)
Jul 24, 2017 2684 2701 2664 2673 0 -17.38(-0.65%)
Jul 21, 2017 2701 2710 2649 2690 0 +8.06(+0.30%)
Jul 20, 2017 2712 2741 2662 2682 0 -23.47(-0.87%)
Jul 19, 2017 2697 2722 2684 2706 0 +9.47(+0.35%)
Jul 18, 2017 2683 2708 2668 2696 0 +0.62(+0.02%)
Jul 17, 2017 2684 2710 2667 2696 0 +7.38(+0.27%)
Jul 14, 2017 2657 2702 2645 2688 0 +17.56(+0.66%)
Jul 13, 2017 2672 2690 2653 2671 0 +3.69(+0.14%)
Jul 12, 2017 2649 2691 2640 2667 0 +26.11(+0.99%)
Jul 11, 2017 2653 2666 2625 2641 0 -8.37(-0.32%)
Jul 10, 2017 2642 2677 2628 2649 0 -4.94(-0.19%)
Jul 07, 2017 2645 2665 2623 2654 0 +16.14(+0.61%)
Jul 06, 2017 2653 2662 2621 2638 0 -18.15(-0.68%)
Jul 05, 2017 2661 2675 2623 2656 0 -5.24(-0.20%)
Jul 03, 2017 2608 2679 2602 2661 0 +63.23(+2.43%)
Jun 30, 2017 2617 2625 2572 2598 0 -4.81(-0.18%)
Jun 29, 2017 2628 2639 2577 2603 0 -1.11(-0.04%)
Jun 28, 2017 2590 2623 2580 2604 0 +35.31(+1.37%)
Jun 27, 2017 2579 2592 2552 2569 0 -4.06(-0.16%)
Jun 26, 2017 2568 2600 2544 2573 0 +9.98(+0.39%)
Jun 23, 2017 2561 2581 2544 2563 0 +11.20(+0.44%)
Jun 22, 2017 2587 2599 2547 2552 0 -24.52(-0.95%)
Jun 21, 2017 2612 2616 2569 2576 0 -28.77(-1.10%)
Jun 20, 2017 2632 2642 2592 2605 0 -40.32(-1.52%)
Jun 19, 2017 2656 2672 2627 2645 0 +4.63(+0.18%)
Jun 16, 2017 2630 2650 2604 2641 0 -6.71(-0.25%)
Jun 15, 2017 2615 2657 2610 2647 0 +2.85(+0.11%)
Jun 14, 2017 2632 2648 2601 2645 0 +4.69(+0.18%)
Jun 13, 2017 2619 2657 2611 2640 0 +27.19(+1.04%)
Jun 12, 2017 2622 2666 2597 2613 0 -7.64(-0.29%)
Jun 09, 2017 2595 2637 2573 2620 0 +35.29(+1.37%)
Jun 08, 2017 2542 2610 2533 2585 0 +47.02(+1.85%)
Jun 07, 2017 2514 2550 2502 2538 0 +30.56(+1.22%)
Jun 06, 2017 2490 2529 2464 2507 0 +3.44(+0.14%)
Jun 05, 2017 2549 2556 2499 2504 0 -49.95(-1.96%)
Jun 02, 2017 2556 2591 2543 2554 0 -4.29(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.