Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1966 2001 1954 1971 0 +8.35(+0.43%)
Jul 30, 2013 1961 1983 1941 1962 0 +6.74(+0.34%)
Jul 29, 2013 1958 1976 1937 1956 0 -7.91(-0.40%)
Jul 26, 2013 1955 1981 1942 1964 0 -4.28(-0.22%)
Jul 25, 2013 1946 1987 1930 1968 0 +22.68(+1.17%)
Jul 24, 2013 1960 1987 1926 1945 0 -1.99(-0.10%)
Jul 23, 2013 1972 1987 1930 1947 0 +25.89(+1.35%)
Jul 22, 2013 1906 1928 1890 1921 0 +10.70(+0.56%)
Jul 19, 2013 1908 1926 1886 1911 0 -6.73(-0.35%)
Jul 18, 2013 1894 1943 1887 1917 0 +31.03(+1.65%)
Jul 17, 2013 1853 1896 1843 1886 0 +41.03(+2.22%)
Jul 16, 2013 1855 1868 1822 1845 0 -9.29(-0.50%)
Jul 15, 2013 1858 1875 1838 1854 0 +5.52(+0.30%)
Jul 12, 2013 1837 1859 1822 1849 0 +14.18(+0.77%)
Jul 11, 2013 1815 1839 1801 1835 0 +46.17(+2.58%)
Jul 10, 2013 1829 1835 1775 1789 0 -42.63(-2.33%)
Jul 09, 2013 1840 1854 1807 1831 0 +3.43(+0.19%)
Jul 08, 2013 1826 1847 1814 1828 0 +9.66(+0.53%)
Jul 05, 2013 1808 1821 1775 1818 0 +31.51(+1.76%)
Jul 03, 2013 1787 1787 1787 0 +1.65(+0.09%)
Jul 02, 2013 1805 1826 1771 1785 0 -18.48(-1.02%)
Jul 01, 2013 1801 1831 1790 1803 0 +16.67(+0.93%)
Jun 28, 2013 1789 1806 1759 1787 0 +33.32(+1.90%)
Jun 26, 2013 1732 1768 1719 1753 0 +38.77(+2.26%)
Jun 25, 2013 1695 1725 1679 1715 0 +38.44(+2.29%)
Jun 24, 2013 1695 1714 1650 1676 0 -53.27(-3.08%)
Jun 21, 2013 1747 1761 1681 1730 0 -12.24(-0.70%)
Jun 20, 2013 1786 1800 1729 1742 0 -66.59(-3.68%)
Jun 19, 2013 1854 1865 1804 1808 0 -48.31(-2.60%)
Jun 18, 2013 1844 1878 1829 1857 0 +20.47(+1.11%)
Jun 17, 2013 1845 1872 1820 1836 0 +9.99(+0.55%)
Jun 14, 2013 1846 1863 1813 1826 0 -20.63(-1.12%)
Jun 13, 2013 1807 1849 1786 1847 0 +32.06(+1.77%)
Jun 12, 2013 1858 1874 1807 1815 0 -32.94(-1.78%)
Jun 11, 2013 1873 1888 1831 1848 0 -45.99(-2.43%)
Jun 10, 2013 1886 1916 1870 1894 0 +16.07(+0.86%)
Jun 07, 2013 1868 1892 1845 1878 0 +18.78(+1.01%)
Jun 06, 2013 1816 1860 1789 1859 0 +41.37(+2.28%)
Jun 05, 2013 1853 1860 1804 1818 0 -43.61(-2.34%)
Jun 04, 2013 1899 1922 1846 1861 0 -38.29(-2.02%)
Jun 03, 2013 1915 1938 1864 1899 0 -13.87(-0.72%)
May 31, 2013 1926 1949 1908 1913 0 -25.79(-1.33%)
May 30, 2013 1927 1960 1911 1939 0 +13.72(+0.71%)
May 29, 2013 1935 1956 1879 1925 0 -15.36(-0.79%)
May 28, 2013 1953 2003 1910 1941 0 +16.20(+0.84%)
May 24, 2013 1925 1925 1925 0 -3.97(-0.21%)
May 23, 2013 1859 1967 1838 1928 0 +41.69(+2.21%)
May 22, 2013 1948 1976 1860 1887 0 -56.76(-2.92%)
May 21, 2013 1955 1970 1929 1944 0 -5.60(-0.29%)
May 20, 2013 1944 1975 1933 1949 0 -0.90(-0.05%)
May 17, 2013 1940 1958 1926 1950 0 +20.82(+1.08%)
May 16, 2013 1971 1976 1912 1929 0 -33.91(-1.73%)
May 15, 2013 1963 2001 1928 1963 0 -53.87(-2.67%)
May 13, 2013 2010 2035 1990 2017 0 +2.80(+0.14%)
May 10, 2013 2034 2049 1980 2014 0 -10.86(-0.54%)
May 09, 2013 2019 2054 2008 2025 0 +7.54(+0.37%)
May 08, 2013 1976 2037 1961 2018 0 +38.43(+1.94%)
May 07, 2013 1971 2005 1937 1979 0 +39.64(+2.04%)
May 06, 2013 1811 1980 1804 1939 0 +133.94(+7.42%)
May 03, 2013 1804 1837 1774 1806 0 +20.06(+1.12%)
May 02, 2013 1819 1837 1754 1785 0 -18.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.