Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1382 1400 1361 1382 0 -5.93(-0.43%)
Jul 29, 2010 1097 1413 1363 1388 0 -7.17(-0.51%)
Jul 28, 2010 1096 1418 1379 1395 0 -10.00(-0.71%)
Jul 27, 2010 1108 1425 1391 1405 0 +0.91(+0.06%)
Jul 26, 2010 1090 1420 1381 1405 0 +10.23(+0.73%)
Jul 23, 2010 1060 1399 1352 1394 0 +26.97(+1.97%)
Jul 22, 2010 1031 1378 1329 1367 0 +54.33(+4.14%)
Jul 21, 2010 1037 1347 1309 1313 0 -18.31(-1.38%)
Jul 20, 2010 1009 1337 1267 1331 0 +45.53(+3.54%)
Jul 19, 2010 973.11 1293 1258 1286 0 +9.66(+0.76%)
Jul 16, 2010 972.91 1321 1272 1276 0 -48.86(-3.69%)
Jul 15, 2010 1336 1344 1301 1325 0 -8.16(-0.61%)
Jul 14, 2010 1332 1349 1319 1333 0 -3.12(-0.23%)
Jul 13, 2010 1324 1342 1309 1336 0 +46.43(+3.60%)
Jul 12, 2010 995.91 1310 1280 1290 0 -15.81(-1.21%)
Jul 09, 2010 1002 1308 1273 1306 0 +0.92(+0.07%)
Jul 08, 2010 1298 1317 1276 1305 0 +22.83(+1.78%)
Jul 07, 2010 1225 1286 1220 1282 0 +60.61(+4.96%)
Jul 06, 2010 1221 1267 1209 1221 0 -2.22(-0.18%)
Jul 02, 2010 1223 1248 1207 1224 0 -1.63(-0.13%)
Jul 01, 2010 1234 1245 1181 1225 0 -8.07(-0.65%)
Jun 30, 2010 1236 1276 1225 1233 0 -15.57(-1.25%)
Jun 29, 2010 1253 1295 1233 1249 0 -87.99(-6.58%)
Jun 25, 2010 1336 1346 1293 1337 0 +25.97(+1.98%)
Jun 24, 2010 1323 1345 1285 1311 0 -6.83(-0.52%)
Jun 23, 2010 1344 1356 1306 1318 0 -27.25(-2.03%)
Jun 22, 2010 1350 1388 1340 1345 0 -21.01(-1.54%)
Jun 21, 2010 1408 1425 1358 1366 0 -26.49(-1.90%)
Jun 18, 2010 1383 1405 1368 1392 0 +7.75(+0.56%)
Jun 17, 2010 1382 1411 1362 1385 0 -10.05(-0.72%)
Jun 16, 2010 1411 1422 1381 1395 0 -34.86(-2.44%)
Jun 15, 2010 1414 1440 1372 1430 0 +57.45(+4.19%)
Jun 14, 2010 1371 1406 1351 1372 0 +15.20(+1.12%)
Jun 11, 2010 1319 1362 1311 1357 0 +18.68(+1.40%)
Jun 10, 2010 1344 1354 1296 1338 0 +39.97(+3.08%)
Jun 09, 2010 1327 1352 1285 1298 0 -23.37(-1.77%)
Jun 08, 2010 1333 1349 1274 1322 0 +3.22(+0.24%)
Jun 07, 2010 1373 1394 1315 1318 0 -54.64(-3.98%)
Jun 04, 2010 1372 1431 1364 1373 0 -82.30(-5.65%)
Jun 03, 2010 1453 1475 1428 1455 0 +9.15(+0.63%)
Jun 02, 2010 1431 1457 1397 1446 0 +72.70(+5.29%)
Jun 01, 2010 1396 1448 1369 1374 0 -65.06(-4.52%)
May 28, 2010 1439 1439 1439 0 +6.77(+0.47%)
May 27, 2010 1387 1435 1369 1432 0 +75.17(+5.54%)
May 26, 2010 1366 1397 1347 1357 0 -5.85(-0.43%)
May 25, 2010 1311 1368 1290 1362 0 +13.48(+1.00%)
May 24, 2010 1382 1406 1346 1349 0 -34.25(-2.48%)
May 21, 2010 1321 1398 1310 1383 0 +35.45(+2.63%)
May 20, 2010 1345 1388 1334 1348 0 -79.82(-5.59%)
May 19, 2010 1426 1456 1387 1428 0 +6.51(+0.46%)
May 18, 2010 1481 1494 1412 1421 0 -45.47(-3.10%)
May 17, 2010 1460 1487 1424 1467 0 +10.51(+0.72%)
May 14, 2010 1456 1497 1440 1456 0 -53.98(-3.57%)
May 13, 2010 1525 1551 1501 1510 0 -13.62(-0.89%)
May 12, 2010 1505 1540 1490 1524 0 +28.10(+1.88%)
May 11, 2010 1507 1524 1486 1496 0 -6.39(-0.43%)
May 10, 2010 1488 1506 1480 1502 0 +77.11(+5.41%)
May 07, 2010 1465 1487 1406 1425 0 -23.75(-1.64%)
May 06, 2010 1502 1566 1288 1449 0 -69.98(-4.61%)
May 05, 2010 1534 1569 1492 1519 0 -32.24(-2.08%)
May 04, 2010 1569 1590 1534 1551 0 -65.37(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.