Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1082	1211	1070	1145	+48.90(+4.46%)
Jul 30, 2008	1113	1139	1049	1096	-0.01(-0.00%)
Jul 29, 2008	1094	1100	1019	1096	+78.23(+7.69%)
Jul 28, 2008	1071	1098	1006	1018	-55.36(-5.16%)
Jul 25, 2008	1117	1144	1054	1073	-32.00(-2.90%)
Jul 24, 2008	1236	1251	1083	1105	-135.24(-10.91%)
Jul 23, 2008	1177	1270	1159	1240	+63.93(+5.44%)
Jul 22, 2008	1099	1181	1059	1176	+48.35(+4.29%)
Jul 21, 2008	1155	1177	1113	1128	-11.82(-1.04%)
Jul 18, 2008	1116	1161	1079	1140	+25.52(+2.29%)
Jul 17, 2008	1045	1143	1016	1114	+87.11(+8.48%)
Jul 16, 2008	959.97	1043	932.75	1027	+74.80(+7.86%)
Jul 15, 2008	957.12	1015	917.27	952.21	-16.08(-1.66%)
Jul 14, 2008	1030	1053	958.73	968.29	-34.44(-3.43%)
Jul 11, 2008	1005	1072	959.59	1003	-34.42(-3.32%)
Jul 10, 2008	1104	1131	1010	1037	-69.74(-6.30%)
Jul 09, 2008	1178	1222	1097	1107	-59.99(-5.14%)
Jul 08, 2008	1050	1178	1033	1167	+119.69(+11.43%)
Jul 07, 2008	1094	1122	1023	1047	-38.19(-3.52%)
Jul 04, 2008	1105	1129	1056	1085	+0.00(+0.00%)
Jul 03, 2008	1105	1129	1056	1085	-14.07(-1.28%)
Jul 02, 2008	1108	1154	1079	1099	-4.78(-0.43%)
Jul 01, 2008	1084	1131	1054	1104	+6.49(+0.59%)
Jun 30, 2008	1126	1142	1063	1098	-37.46(-3.30%)
Jun 27, 2008	1175	1197	1121	1135	-40.99(-3.48%)
Jun 26, 2008	1223	1237	1168	1176	-63.27(-5.10%)
Jun 25, 2008	1242	1277	1226	1239	+4.42(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices