Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1014 1053 997.20 1037 0 +20.39(+2.01%)
Jun 25, 2009 995.13 1021 986.44 1016 0 +6.01(+0.59%)
Jun 24, 2009 1016 1039 990.52 1010 0 +4.93(+0.49%)
Jun 23, 2009 1015 1036 982.32 1006 0 +0.45(+0.04%)
Jun 22, 2009 1041 1047 1000 1005 0 -42.72(-4.08%)
Jun 19, 2009 1050 1067 1023 1048 0 +21.32(+2.08%)
Jun 18, 2009 1022 1043 1006 1026 0 +5.25(+0.51%)
Jun 17, 2009 1023 1047 995.08 1021 0 -5.39(-0.53%)
Jun 16, 2009 1063 1075 1019 1027 0 -29.66(-2.81%)
Jun 15, 2009 1074 1091 1047 1056 0 -24.01(-2.22%)
Jun 12, 2009 1068 1095 1052 1080 0 +2.95(+0.27%)
Jun 11, 2009 1077 1101 1060 1077 0 +5.28(+0.49%)
Jun 10, 2009 1098 1107 1058 1072 0 -15.26(-1.40%)
Jun 09, 2009 1095 1110 1071 1087 0 -4.61(-0.42%)
Jun 08, 2009 1091 1104 1068 1092 0 -1.90(-0.17%)
Jun 05, 2009 1114 1136 1065 1094 0 -10.98(-0.99%)
Jun 04, 2009 1115 1128 1079 1105 0 -2.94(-0.27%)
Jun 03, 2009 1129 1143 1095 1108 0 -31.23(-2.74%)
Jun 02, 2009 1114 1158 1101 1139 0 +24.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.