Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2342 2370 2268 2332 0 -238.41(-9.28%)
Jun 29, 2015 2571 2619 2550 2570 0 +137.14(+5.64%)
Jun 26, 2015 2445 2462 2423 2433 0 -8.83(-0.36%)
Jun 25, 2015 2457 2479 2427 2442 0 -8.37(-0.34%)
Jun 24, 2015 2471 2483 2443 2450 0 -27.36(-1.10%)
Jun 23, 2015 2481 2501 2461 2478 0 +6.95(+0.28%)
Jun 22, 2015 2451 2483 2439 2471 0 +32.17(+1.32%)
Jun 19, 2015 2432 2449 2419 2439 0 +1.83(+0.08%)
Jun 18, 2015 2423 2451 2414 2437 0 +21.01(+0.87%)
Jun 17, 2015 2430 2438 2400 2416 0 -8.78(-0.36%)
Jun 16, 2015 2401 2436 2388 2424 0 +18.32(+0.76%)
Jun 15, 2015 2387 2415 2368 2406 0 -0.33(-0.01%)
Jun 12, 2015 2394 2416 2382 2406 0 +4.72(+0.20%)
Jun 11, 2015 2376 2407 2364 2402 0 +30.36(+1.28%)
Jun 10, 2015 2334 2380 2326 2371 0 +48.40(+2.08%)
Jun 09, 2015 2345 2348 2306 2323 0 -19.22(-0.82%)
Jun 08, 2015 2347 2365 2330 2342 0 -5.47(-0.23%)
Jun 05, 2015 2357 2375 2335 2348 0 -9.25(-0.39%)
Jun 04, 2015 2372 2397 2340 2357 0 -29.05(-1.22%)
Jun 03, 2015 2361 2394 2353 2386 0 +24.68(+1.05%)
Jun 02, 2015 2338 2376 2332 2361 0 +15.62(+0.67%)
Jun 01, 2015 2373 2381 2336 2346 0 -16.31(-0.69%)
May 29, 2015 2361 2391 2348 2362 0 -0.08(-0.00%)
May 28, 2015 2354 2368 2333 2362 0 +7.75(+0.33%)
May 27, 2015 2341 2363 2322 2354 0 +20.31(+0.87%)
May 26, 2015 2344 2355 2315 2334 0 -15.81(-0.67%)
May 22, 2015 2350 2350 2350 2350 0 -3.99(-0.17%)
May 21, 2015 2351 2375 2344 2354 0 -7.14(-0.30%)
May 20, 2015 2349 2372 2341 2361 0 +13.49(+0.57%)
May 19, 2015 2365 2376 2337 2347 0 -33.65(-1.41%)
May 18, 2015 2363 2389 2354 2381 0 +19.57(+0.83%)
May 15, 2015 2379 2395 2348 2362 0 -17.98(-0.76%)
May 14, 2015 2369 2396 2353 2380 0 +21.58(+0.92%)
May 13, 2015 2352 2378 2342 2358 0 +7.21(+0.31%)
May 12, 2015 2349 2365 2314 2351 0 -9.38(-0.40%)
May 11, 2015 2332 2372 2323 2360 0 +24.42(+1.05%)
May 08, 2015 2336 2360 2318 2336 0 +24.15(+1.04%)
May 07, 2015 2281 2322 2269 2312 0 +25.42(+1.11%)
May 06, 2015 2304 2310 2268 2286 0 -13.18(-0.57%)
May 05, 2015 2321 2335 2290 2299 0 -24.16(-1.04%)
May 04, 2015 2323 2341 2310 2323 0 +11.98(+0.52%)
May 01, 2015 2312 2339 2291 2311 0 -3.09(-0.13%)
Apr 30, 2015 2356 2371 2300 2315 0 -44.79(-1.90%)
Apr 29, 2015 2363 2382 2349 2359 0 -16.81(-0.71%)
Apr 28, 2015 2355 2386 2340 2376 0 +16.79(+0.71%)
Apr 27, 2015 2393 2400 2349 2359 0 -25.60(-1.07%)
Apr 24, 2015 2377 2401 2363 2385 0 +12.65(+0.53%)
Apr 23, 2015 2367 2394 2335 2372 0 +11.99(+0.51%)
Apr 22, 2015 2348 2371 2328 2360 0 +17.35(+0.74%)
Apr 21, 2015 2375 2385 2320 2343 0 -7.90(-0.34%)
Apr 20, 2015 2332 2378 2325 2351 0 +55.87(+2.43%)
Apr 17, 2015 2312 2319 2276 2295 0 -30.26(-1.30%)
Apr 16, 2015 2317 2343 2295 2325 0 +9.37(+0.40%)
Apr 15, 2015 2328 2345 2311 2316 0 -9.31(-0.40%)
Apr 14, 2015 2324 2335 2303 2325 0 +2.38(+0.10%)
Apr 13, 2015 2311 2337 2304 2323 0 +11.75(+0.51%)
Apr 10, 2015 2291 2319 2275 2311 0 +27.08(+1.19%)
Apr 09, 2015 2288 2304 2264 2284 0 -8.03(-0.35%)
Apr 08, 2015 2278 2306 2275 2292 0 +15.01(+0.66%)
Apr 07, 2015 2292 2305 2270 2277 0 -16.45(-0.72%)
Apr 06, 2015 2249 2300 2238 2293 0 +28.67(+1.27%)
Apr 02, 2015 2265 2265 2265 2265 0 +25.52(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.