Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2530 2545 2483 2525 0 -1.77(-0.07%)
May 30, 2017 2549 2554 2509 2527 0 -28.27(-1.11%)
May 26, 2017 2542 2575 2523 2555 0 +8.80(+0.35%)
May 25, 2017 2568 2580 2537 2547 0 -11.73(-0.46%)
May 24, 2017 2561 2574 2545 2558 0 +1.01(+0.04%)
May 23, 2017 2540 2564 2515 2557 0 +19.36(+0.76%)
May 22, 2017 2526 2547 2506 2538 0 +13.76(+0.55%)
May 19, 2017 2518 2548 2502 2524 0 +6.61(+0.26%)
May 18, 2017 2530 2547 2508 2518 0 -12.16(-0.48%)
May 17, 2017 2547 2557 2512 2530 0 -44.38(-1.72%)
May 16, 2017 2562 2590 2550 2574 0 +9.72(+0.38%)
May 15, 2017 2543 2586 2541 2564 0 +23.13(+0.91%)
May 12, 2017 2569 2573 2520 2541 0 -37.79(-1.47%)
May 11, 2017 2540 2602 2527 2579 0 +34.79(+1.37%)
May 10, 2017 2536 2557 2521 2544 0 +1.78(+0.07%)
May 09, 2017 2548 2584 2520 2543 0 -0.48(-0.02%)
May 08, 2017 2557 2578 2534 2543 0 -14.42(-0.56%)
May 05, 2017 2579 2596 2543 2557 0 -17.30(-0.67%)
May 04, 2017 2558 2588 2541 2575 0 +24.91(+0.98%)
May 03, 2017 2551 2572 2532 2550 0 -5.82(-0.23%)
May 02, 2017 2573 2598 2533 2556 0 -16.07(-0.62%)
May 01, 2017 2615 2618 2557 2572 0 -32.58(-1.25%)
Apr 28, 2017 2644 2650 2591 2604 0 -31.16(-1.18%)
Apr 27, 2017 2662 2697 2596 2635 0 -73.53(-2.71%)
Apr 26, 2017 2676 2743 2671 2709 0 +37.29(+1.40%)
Apr 25, 2017 2671 2700 2667 2672 0 +11.98(+0.45%)
Apr 24, 2017 2668 2688 2646 2660 0 +30.76(+1.17%)
Apr 21, 2017 2671 2679 2608 2629 0 -45.14(-1.69%)
Apr 20, 2017 2681 2708 2639 2674 0 +9.79(+0.37%)
Apr 19, 2017 2672 2705 2654 2664 0 +4.89(+0.18%)
Apr 18, 2017 2635 2672 2622 2659 0 +5.04(+0.19%)
Apr 17, 2017 2617 2658 2611 2654 0 +45.02(+1.73%)
Apr 13, 2017 2656 2666 2607 2609 0 -48.52(-1.83%)
Apr 12, 2017 2650 2681 2631 2658 0 +10.71(+0.40%)
Apr 11, 2017 2609 2652 2594 2647 0 +33.05(+1.26%)
Apr 10, 2017 2574 2632 2570 2614 0 +42.78(+1.66%)
Apr 07, 2017 2567 2589 2548 2571 0 -6.58(-0.26%)
Apr 06, 2017 2548 2600 2532 2578 0 +29.85(+1.17%)
Apr 05, 2017 2603 2617 2543 2548 0 -39.19(-1.51%)
Apr 04, 2017 2559 2600 2552 2587 0 +25.44(+0.99%)
Apr 03, 2017 2593 2609 2546 2562 0 -31.94(-1.23%)
Mar 31, 2017 2574 2607 2563 2594 0 +13.11(+0.51%)
Mar 30, 2017 2557 2593 2551 2581 0 +23.07(+0.90%)
Mar 29, 2017 2564 2579 2546 2558 0 -11.67(-0.45%)
Mar 28, 2017 2528 2580 2525 2569 0 +29.61(+1.17%)
Mar 27, 2017 2501 2548 2491 2540 0 -0.86(-0.03%)
Mar 24, 2017 2547 2572 2524 2541 0 -2.83(-0.11%)
Mar 23, 2017 2528 2578 2517 2543 0 +17.02(+0.67%)
Mar 22, 2017 2533 2543 2493 2526 0 -17.50(-0.69%)
Mar 21, 2017 2620 2622 2535 2544 0 -56.10(-2.16%)
Mar 20, 2017 2631 2640 2591 2600 0 -40.29(-1.53%)
Mar 17, 2017 2673 2678 2619 2640 0 -33.14(-1.24%)
Mar 16, 2017 2678 2703 2660 2673 0 +5.16(+0.19%)
Mar 15, 2017 2659 2680 2642 2668 0 +17.11(+0.65%)
Mar 14, 2017 2645 2658 2621 2651 0 -10.24(-0.38%)
Mar 13, 2017 2650 2680 2634 2661 0 +9.36(+0.35%)
Mar 10, 2017 2655 2673 2623 2652 0 +12.72(+0.48%)
Mar 09, 2017 2631 2664 2617 2639 0 +10.22(+0.39%)
Mar 08, 2017 2667 2681 2626 2629 0 -22.04(-0.83%)
Mar 07, 2017 2663 2677 2641 2651 0 -15.57(-0.58%)
Mar 06, 2017 2678 2684 2646 2667 0 -20.39(-0.76%)
Mar 03, 2017 2687 2705 2660 2687 0 +1.95(+0.07%)
Mar 02, 2017 2730 2740 2668 2685 0 -54.20(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.