Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1393 1402 1375 1383 0 -2.28(-0.16%)
May 23, 2011 1375 1403 1370 1385 0 -3.05(-0.22%)
May 20, 2011 1404 1419 1386 1388 0 -22.35(-1.58%)
May 19, 2011 1432 1438 1405 1411 0 -14.87(-1.04%)
May 18, 2011 1416 1441 1402 1426 0 +10.96(+0.77%)
May 17, 2011 1412 1434 1396 1415 0 -7.75(-0.54%)
May 16, 2011 1424 1449 1410 1422 0 -7.97(-0.56%)
May 13, 2011 1446 1455 1424 1430 0 -15.71(-1.09%)
May 12, 2011 1441 1472 1423 1446 0 +0.60(+0.04%)
May 11, 2011 1456 1473 1436 1445 0 -16.48(-1.13%)
May 10, 2011 1445 1469 1445 1462 0 +14.72(+1.02%)
May 09, 2011 1449 1458 1432 1447 0 -3.33(-0.23%)
May 06, 2011 1453 1466 1433 1450 0 +14.25(+0.99%)
May 05, 2011 1447 1461 1421 1436 0 -16.17(-1.11%)
May 04, 2011 1472 1478 1446 1452 0 -18.21(-1.24%)
May 03, 2011 1465 1482 1450 1471 0 -0.20(-0.01%)
May 02, 2011 1472 1477 1467 1471 0 -9.65(-0.65%)
Apr 29, 2011 1477 1496 1465 1480 0 +8.76(+0.60%)
Apr 28, 2011 1472 1490 1449 1472 0 -5.47(-0.37%)
Apr 27, 2011 1480 1495 1455 1477 0 +0.11(+0.01%)
Apr 26, 2011 1477 1496 1464 1477 0 +6.13(+0.42%)
Apr 25, 2011 1464 1483 1457 1471 0 +6.47(+0.44%)
Apr 21, 2011 1438 1469 1421 1464 0 +36.52(+2.56%)
Apr 20, 2011 1466 1479 1398 1428 0 -16.52(-1.14%)
Apr 19, 2011 1455 1463 1430 1444 0 -4.95(-0.34%)
Apr 18, 2011 1464 1474 1431 1449 0 -35.57(-2.40%)
Apr 15, 2011 1477 1510 1460 1485 0 +50.51(+3.52%)
Apr 14, 2011 1441 1451 1423 1434 0 -15.07(-1.04%)
Apr 13, 2011 1464 1474 1438 1450 0 -6.59(-0.45%)
Apr 12, 2011 1456 1471 1444 1456 0 -12.37(-0.84%)
Apr 11, 2011 1474 1485 1457 1469 0 -6.49(-0.44%)
Apr 08, 2011 1502 1510 1464 1475 0 -20.04(-1.34%)
Apr 07, 2011 1502 1518 1489 1495 0 -11.38(-0.76%)
Apr 06, 2011 1498 1516 1486 1506 0 +12.74(+0.85%)
Apr 05, 2011 1490 1510 1475 1494 0 +1.00(+0.07%)
Apr 04, 2011 1492 1505 1476 1493 0 +3.01(+0.20%)
Apr 01, 2011 1478 1503 1463 1490 0 +25.09(+1.71%)
Mar 31, 2011 1469 1483 1452 1465 0 -9.89(-0.67%)
Mar 30, 2011 1476 1486 1462 1474 0 +0.09(+0.01%)
Mar 29, 2011 1467 1483 1447 1474 0 +17.17(+1.18%)
Mar 28, 2011 1452 1477 1445 1457 0 +7.01(+0.48%)
Mar 25, 2011 1452 1469 1440 1450 0 +2.50(+0.17%)
Mar 24, 2011 1459 1464 1430 1448 0 -2.74(-0.19%)
Mar 23, 2011 1448 1460 1421 1450 0 -1.83(-0.13%)
Mar 22, 2011 1469 1479 1449 1452 0 -17.40(-1.18%)
Mar 21, 2011 1458 1474 1454 1470 0 +33.59(+2.34%)
Mar 18, 2011 1431 1465 1408 1436 0 +22.09(+1.56%)
Mar 17, 2011 1420 1430 1395 1414 0 +15.93(+1.14%)
Mar 16, 2011 1422 1436 1390 1398 0 -24.87(-1.75%)
Mar 15, 2011 1418 1434 1406 1423 0 -7.71(-0.54%)
Mar 14, 2011 1433 1446 1417 1431 0 -18.41(-1.27%)
Mar 11, 2011 1436 1457 1424 1449 0 +2.30(+0.16%)
Mar 10, 2011 1467 1475 1436 1447 0 -36.92(-2.49%)
Mar 09, 2011 1483 1504 1465 1484 0 -0.32(-0.02%)
Mar 08, 2011 1465 1493 1454 1484 0 +24.63(+1.69%)
Mar 07, 2011 1459 1488 1434 1459 0 +3.89(+0.27%)
Mar 04, 2011 1469 1477 1437 1455 0 -13.60(-0.93%)
Mar 03, 2011 1457 1481 1442 1469 0 +37.12(+2.59%)
Mar 02, 2011 1448 1472 1418 1432 0 -18.65(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.