Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1439 1439 1439 0 +6.77(+0.47%)
May 27, 2010 1387 1435 1369 1432 0 +75.17(+5.54%)
May 26, 2010 1366 1397 1347 1357 0 -5.85(-0.43%)
May 25, 2010 1311 1368 1290 1362 0 +13.48(+1.00%)
May 24, 2010 1382 1406 1346 1349 0 -34.25(-2.48%)
May 21, 2010 1321 1398 1310 1383 0 +35.45(+2.63%)
May 20, 2010 1345 1388 1334 1348 0 -79.82(-5.59%)
May 19, 2010 1426 1456 1387 1428 0 +6.51(+0.46%)
May 18, 2010 1481 1494 1412 1421 0 -45.47(-3.10%)
May 17, 2010 1460 1487 1424 1467 0 +10.51(+0.72%)
May 14, 2010 1456 1497 1440 1456 0 -53.98(-3.57%)
May 13, 2010 1525 1551 1501 1510 0 -13.62(-0.89%)
May 12, 2010 1505 1540 1490 1524 0 +28.10(+1.88%)
May 11, 2010 1507 1524 1486 1496 0 -6.39(-0.43%)
May 10, 2010 1488 1506 1480 1502 0 +77.11(+5.41%)
May 07, 2010 1465 1487 1406 1425 0 -23.75(-1.64%)
May 06, 2010 1502 1566 1288 1449 0 -69.98(-4.61%)
May 05, 2010 1534 1569 1492 1519 0 -32.24(-2.08%)
May 04, 2010 1569 1590 1534 1551 0 -65.37(-4.04%)
May 03, 2010 1583 1627 1567 1616 0 +43.12(+2.74%)
Apr 30, 2010 1626 1637 1562 1573 0 -56.20(-3.45%)
Apr 29, 2010 1641 1670 1575 1629 0 +2.27(+0.14%)
Apr 28, 2010 1619 1664 1587 1627 0 +25.38(+1.58%)
Apr 27, 2010 1677 1698 1592 1602 0 -83.64(-4.96%)
Apr 26, 2010 1678 1713 1665 1685 0 -6.41(-0.38%)
Apr 23, 2010 1687 1717 1654 1692 0 +22.09(+1.32%)
Apr 22, 2010 1624 1698 1597 1670 0 +33.24(+2.03%)
Apr 21, 2010 1642 1680 1618 1636 0 -1.33(-0.08%)
Apr 20, 2010 1626 1661 1595 1638 0 -3.76(-0.23%)
Apr 19, 2010 1611 1670 1586 1641 0 +21.75(+1.34%)
Apr 16, 2010 1632 1687 1591 1620 0 -19.72(-1.20%)
Apr 15, 2010 1618 1658 1605 1639 0 +20.28(+1.25%)
Apr 14, 2010 1576 1630 1557 1619 0 +66.73(+4.30%)
Apr 13, 2010 1608 1635 1537 1552 0 -33.08(-2.09%)
Apr 12, 2010 1543 1599 1529 1585 0 +47.72(+3.10%)
Apr 09, 2010 1541 1567 1512 1538 0 +27.43(+1.82%)
Apr 08, 2010 1490 1518 1467 1510 0 +9.53(+0.63%)
Apr 07, 2010 1513 1545 1484 1501 0 -16.16(-1.07%)
Apr 06, 2010 1502 1532 1489 1517 0 +24.09(+1.61%)
Apr 05, 2010 1467 1514 1459 1493 0 +35.58(+2.44%)
Apr 01, 2010 1457 1457 1457 0 +11.19(+0.77%)
Mar 31, 2010 1402 1471 1394 1446 0 +46.05(+3.29%)
Mar 30, 2010 1409 1425 1387 1400 0 -5.15(-0.37%)
Mar 29, 2010 1409 1422 1386 1405 0 +5.01(+0.36%)
Mar 26, 2010 1397 1434 1380 1400 0 +19.74(+1.43%)
Mar 25, 2010 1426 1441 1375 1380 0 -38.95(-2.74%)
Mar 24, 2010 1366 1443 1354 1419 0 +47.48(+3.46%)
Mar 23, 2010 1369 1387 1351 1372 0 +13.34(+0.98%)
Mar 22, 2010 1347 1373 1336 1359 0 +1.10(+0.08%)
Mar 19, 2010 1383 1394 1343 1357 0 -23.39(-1.69%)
Mar 18, 2010 1373 1393 1364 1381 0 +6.35(+0.46%)
Mar 17, 2010 1355 1390 1347 1375 0 +23.40(+1.73%)
Mar 16, 2010 1317 1360 1308 1351 0 +34.16(+2.59%)
Mar 15, 2010 1304 1321 1299 1317 0 -0.09(-0.01%)
Mar 12, 2010 1330 1340 1303 1317 0 -7.20(-0.54%)
Mar 11, 2010 1310 1335 1297 1324 0 +5.85(+0.44%)
Mar 10, 2010 1304 1337 1294 1318 0 +18.30(+1.41%)
Mar 09, 2010 1279 1314 1269 1300 0 +15.80(+1.23%)
Mar 08, 2010 1281 1303 1276 1284 0 +0.21(+0.02%)
Mar 05, 2010 1274 1296 1261 1284 0 +14.67(+1.16%)
Mar 04, 2010 1271 1289 1253 1269 0 +0.41(+0.03%)
Mar 03, 2010 1265 1284 1255 1269 0 +4.85(+0.38%)
Mar 02, 2010 1257 1279 1248 1264 0 +11.53(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.