Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2519 2541 2442 2456 0 -56.99(-2.27%)
Apr 27, 2018 2505 2546 2485 2513 0 +27.25(+1.10%)
Apr 26, 2018 2522 2545 2467 2486 0 -50.57(-1.99%)
Apr 25, 2018 2581 2589 2524 2537 0 -52.73(-2.04%)
Apr 24, 2018 2587 2623 2563 2589 0 +12.52(+0.49%)
Apr 23, 2018 2615 2627 2566 2577 0 -29.18(-1.12%)
Apr 20, 2018 2578 2628 2565 2606 0 +25.54(+0.99%)
Apr 19, 2018 2562 2621 2540 2580 0 -16.63(-0.64%)
Apr 18, 2018 2678 2692 2563 2597 0 -51.91(-1.96%)
Apr 17, 2018 2659 2690 2628 2649 0 -5.27(-0.20%)
Apr 16, 2018 2653 2677 2625 2654 0 +10.95(+0.41%)
Apr 13, 2018 2700 2712 2635 2643 0 -57.11(-2.11%)
Apr 12, 2018 2679 2731 2658 2700 0 +46.59(+1.76%)
Apr 11, 2018 2629 2677 2624 2654 0 +4.53(+0.17%)
Apr 10, 2018 2578 2697 2567 2649 0 +37.86(+1.45%)
Apr 09, 2018 2712 2730 2604 2611 0 -249.31(-8.72%)
Apr 06, 2018 2876 2909 2845 2861 0 -35.62(-1.23%)
Apr 05, 2018 2890 2912 2865 2896 0 +19.86(+0.69%)
Apr 04, 2018 2838 2886 2823 2876 0 +10.12(+0.35%)
Apr 03, 2018 2833 2885 2825 2866 0 +44.58(+1.58%)
Apr 02, 2018 2866 2885 2780 2822 0 -53.72(-1.87%)
Mar 29, 2018 2875 2875 2875 2875 0 +11.85(+0.41%)
Mar 28, 2018 2859 2889 2820 2864 0 +7.68(+0.27%)
Mar 27, 2018 2853 2914 2827 2856 0 +23.60(+0.83%)
Mar 26, 2018 2802 2847 2771 2832 0 +63.06(+2.28%)
Mar 23, 2018 2832 2855 2762 2769 0 -57.23(-2.02%)
Mar 22, 2018 2815 2888 2792 2826 0 -9.46(-0.33%)
Mar 21, 2018 2785 2865 2778 2836 0 +44.19(+1.58%)
Mar 20, 2018 2794 2818 2763 2792 0 -1.33(-0.05%)
Mar 19, 2018 2782 2818 2742 2793 0 +12.69(+0.46%)
Mar 16, 2018 2780 2826 2752 2780 0 +5.54(+0.20%)
Mar 15, 2018 2813 2831 2752 2775 0 -27.87(-0.99%)
Mar 14, 2018 2899 2907 2769 2803 0 -91.60(-3.16%)
Mar 13, 2018 2908 2931 2875 2894 0 +0.25(+0.01%)
Mar 12, 2018 3046 3057 2838 2894 0 -156.52(-5.13%)
Mar 09, 2018 2978 3060 2961 3051 0 +92.29(+3.12%)
Mar 08, 2018 2973 2987 2936 2958 0 -10.79(-0.36%)
Mar 07, 2018 2969 2992 2966 2969 0 +50.04(+1.71%)
Mar 06, 2018 2908 2934 2881 2919 0 +17.36(+0.60%)
Mar 05, 2018 2859 2920 2840 2902 0 +33.80(+1.18%)
Mar 02, 2018 2820 2874 2781 2868 0 +13.62(+0.48%)
Mar 01, 2018 2856 2884 2813 2854 0 -3.44(-0.12%)
Feb 28, 2018 2891 2922 2848 2858 0 -26.51(-0.92%)
Feb 27, 2018 2953 2977 2878 2884 0 -74.19(-2.51%)
Feb 26, 2018 2954 2982 2918 2958 0 +15.37(+0.52%)
Feb 23, 2018 2931 2957 2908 2943 0 +19.35(+0.66%)
Feb 22, 2018 2974 2993 2918 2924 0 -40.99(-1.38%)
Feb 21, 2018 2969 3023 2943 2965 0 +0.98(+0.03%)
Feb 20, 2018 2980 2997 2928 2964 0 -30.05(-1.00%)
Feb 16, 2018 2994 2994 2994 2994 0 +46.48(+1.58%)
Feb 15, 2018 2991 2995 2920 2947 0 -30.06(-1.01%)
Feb 14, 2018 2872 2989 2863 2977 0 +87.39(+3.02%)
Feb 13, 2018 2871 2905 2841 2890 0 +4.35(+0.15%)
Feb 12, 2018 2867 2906 2842 2886 0 +33.75(+1.18%)
Feb 09, 2018 2871 2886 2787 2852 0 +11.24(+0.40%)
Feb 08, 2018 2959 2973 2839 2841 0 -116.45(-3.94%)
Feb 07, 2018 2948 3000 2925 2957 0 +7.18(+0.24%)
Feb 06, 2018 2904 2983 2867 2950 0 -29.32(-0.98%)
Feb 05, 2018 3028 3061 2939 2979 0 -76.44(-2.50%)
Feb 02, 2018 3106 3119 3041 3056 0 -55.59(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.