Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2961 2967 2898 2913 0 -27.96(-0.95%)
Mar 28, 2019 2918 2951 2893 2941 0 +25.82(+0.89%)
Mar 27, 2019 2915 2951 2882 2915 0 -3.92(-0.13%)
Mar 26, 2019 2897 2939 2886 2919 0 +36.58(+1.27%)
Mar 25, 2019 2899 2928 2864 2882 0 -19.49(-0.67%)
Mar 22, 2019 2937 2960 2892 2902 0 -56.45(-1.91%)
Mar 21, 2019 2893 2975 2889 2958 0 +57.46(+1.98%)
Mar 20, 2019 2939 2950 2893 2901 0 -32.68(-1.11%)
Mar 19, 2019 2981 2983 2924 2933 0 -31.86(-1.07%)
Mar 18, 2019 2927 2981 2923 2965 0 +39.55(+1.35%)
Mar 15, 2019 2917 2948 2903 2926 0 +7.11(+0.24%)
Mar 14, 2019 2921 2941 2905 2919 0 -2.96(-0.10%)
Mar 13, 2019 2932 2948 2912 2922 0 -0.74(-0.03%)
Mar 12, 2019 2933 2944 2901 2922 0 -7.14(-0.24%)
Mar 11, 2019 2888 2935 2875 2930 0 +48.67(+1.69%)
Mar 08, 2019 2858 2895 2848 2881 0 +2.20(+0.08%)
Mar 07, 2019 2900 2911 2864 2879 0 -25.52(-0.88%)
Mar 06, 2019 2932 2955 2901 2904 0 -28.17(-0.96%)
Mar 05, 2019 2944 2955 2915 2932 0 -11.86(-0.40%)
Mar 04, 2019 2930 2969 2903 2944 0 +7.55(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.