Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2574	2607	2563	2594	+13.11(+0.51%)
Mar 30, 2017	2557	2593	2551	2581	+23.07(+0.90%)
Mar 29, 2017	2564	2579	2546	2558	-11.67(-0.45%)
Mar 28, 2017	2528	2580	2525	2569	+29.61(+1.17%)
Mar 27, 2017	2501	2548	2491	2540	-0.86(-0.03%)
Mar 24, 2017	2547	2572	2524	2541	-2.83(-0.11%)
Mar 23, 2017	2528	2578	2517	2543	+17.02(+0.67%)
Mar 22, 2017	2533	2543	2493	2526	-17.50(-0.69%)
Mar 21, 2017	2620	2622	2535	2544	-56.10(-2.16%)
Mar 20, 2017	2631	2640	2591	2600	-40.29(-1.53%)
Mar 17, 2017	2673	2678	2619	2640	-33.14(-1.24%)
Mar 16, 2017	2678	2703	2660	2673	+5.16(+0.19%)
Mar 15, 2017	2659	2680	2642	2668	+17.11(+0.65%)
Mar 14, 2017	2645	2658	2621	2651	-10.24(-0.38%)
Mar 13, 2017	2650	2680	2634	2661	+9.36(+0.35%)
Mar 10, 2017	2655	2673	2623	2652	+12.72(+0.48%)
Mar 09, 2017	2631	2664	2617	2639	+10.22(+0.39%)
Mar 08, 2017	2667	2681	2626	2629	-22.04(-0.83%)
Mar 07, 2017	2663	2677	2641	2651	-15.57(-0.58%)
Mar 06, 2017	2678	2684	2646	2667	-20.39(-0.76%)
Mar 03, 2017	2687	2705	2660	2687	+1.95(+0.07%)
Mar 02, 2017	2730	2740	2668	2685	-54.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices